Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	87.73	88.26	87.62	87.67	32,218,210	+0.62(+0.71%)
Mar 28, 2014	87.15	88.01	86.81	87.05	39,895,064	+0.17(+0.20%)
Mar 27, 2014	87.27	87.64	86.40	86.88	63,666,380	-0.49(-0.56%)
Mar 26, 2014	88.96	89.15	87.36	87.37	40,535,732	-1.14(-1.29%)
Mar 25, 2014	88.69	89.25	87.77	88.51	41,499,592	+0.29(+0.33%)
Mar 24, 2014	89.32	89.39	87.41	88.22	75,539,344	-0.78(-0.88%)
Mar 21, 2014	90.61	90.65	88.83	89.00	62,812,716	-1.29(-1.43%)
Mar 20, 2014	89.78	90.56	89.58	90.29	31,507,008	+0.25(+0.28%)
Mar 19, 2014	90.56	90.66	89.45	90.04	40,160,680	-0.49(-0.54%)
Mar 18, 2014	89.55	90.64	89.53	90.53	30,538,590	+1.08(+1.21%)
Mar 17, 2014	89.24	89.91	89.19	89.45	27,555,280	+0.78(+0.88%)
Mar 14, 2014	88.99	89.38	88.63	88.67	38,738,768	-0.61(-0.68%)
Mar 13, 2014	90.90	90.93	88.87	89.28	48,484,388	-1.28(-1.41%)
Mar 12, 2014	89.82	90.61	89.48	90.56	27,945,268	+0.34(+0.38%)
Mar 11, 2014	90.83	91.06	89.95	90.22	24,963,238	-0.39(-0.43%)
Mar 10, 2014	90.48	90.66	90.03	90.61	18,113,820	+0.08(+0.09%)
Mar 07, 2014	91.27	91.36	90.07	90.53	31,174,836	-0.45(-0.49%)
Mar 06, 2014	91.25	91.33	90.65	90.98	24,057,272	-0.08(-0.09%)
Mar 05, 2014	90.97	91.22	90.77	91.06	27,184,128	+0.25(+0.28%)
Mar 04, 2014	90.63	90.98	90.56	90.81	33,173,688	+1.14(+1.27%)
Mar 03, 2014	89.48	89.91	88.87	89.67	38,621,516	-0.67(-0.74%)
Feb 28, 2014	90.41	90.96	89.54	90.34	48,623,160	-0.10(-0.11%)
Feb 27, 2014	89.87	90.53	89.73	90.44	28,675,556	+0.21(+0.23%)
Feb 26, 2014	90.57	90.84	89.87	90.23	42,935,144	-0.08(-0.09%)
Feb 25, 2014	90.52	90.72	90.02	90.31	26,659,266	-0.10(-0.11%)
Feb 24, 2014	90.07	90.82	89.93	90.41	31,468,964	+0.48(+0.53%)
Feb 21, 2014	90.33	90.47	89.82	89.93	31,221,744	-0.12(-0.13%)
Feb 20, 2014	89.70	90.22	89.31	90.05	41,254,424	+0.42(+0.47%)
Feb 19, 2014	90.07	90.28	89.45	89.63	41,693,684	-0.62(-0.69%)
Feb 18, 2014	89.93	90.42	89.74	90.25	29,514,808	+0.44(+0.49%)
Feb 14, 2014	89.60	89.81	89.81	89.81	33,212,400	+0.18(+0.20%)
Feb 13, 2014	88.31	89.70	88.30	89.63	39,009,792	+0.66(+0.74%)
Feb 12, 2014	88.97	89.17	88.70	88.97	32,487,494	+0.17(+0.19%)
Feb 11, 2014	87.94	88.97	87.89	88.80	38,620,976	+1.00(+1.14%)
Feb 10, 2014	87.23	87.84	87.21	87.80	30,177,224	+0.50(+0.57%)
Feb 07, 2014	86.27	87.36	86.00	87.30	38,467,240	+1.53(+1.78%)
Feb 06, 2014	84.94	85.88	84.92	85.77	32,279,478	+1.08(+1.28%)
Feb 05, 2014	84.64	84.99	83.74	84.69	41,605,140	-0.22(-0.26%)
Feb 04, 2014	84.70	85.25	84.46	84.91	37,480,392	+0.62(+0.74%)
Feb 03, 2014	86.14	86.50	84.07	84.29	65,442,920	-1.98(-2.30%)
Jan 31, 2014	85.54	86.68	85.45	86.27	45,196,916	-0.23(-0.27%)
Jan 30, 2014	85.99	86.80	85.88	86.50	65,657,344	+1.57(+1.85%)
Jan 29, 2014	85.10	85.74	84.76	84.93	51,598,108	-0.92(-1.07%)
Jan 28, 2014	85.42	85.94	85.31	85.85	44,335,104	-0.05(-0.06%)
Jan 27, 2014	86.77	86.89	85.25	85.90	63,201,396	-0.84(-0.97%)
Jan 24, 2014	88.06	88.18	86.71	86.74	64,334,904	-1.74(-1.97%)
Jan 23, 2014	88.50	88.52	87.86	88.48	34,450,620	-0.30(-0.34%)
Jan 22, 2014	88.75	89.00	88.52	88.78	29,134,956	+0.23(+0.26%)
Jan 21, 2014	88.43	88.59	87.81	88.55	26,368,888	+0.67(+0.76%)
Jan 17, 2014	88.11	87.88	87.88	87.88	36,895,800	-0.50(-0.57%)
Jan 16, 2014	88.28	88.51	88.16	88.38	31,552,384	+0.01(+0.01%)
Jan 15, 2014	87.65	88.54	87.94	88.37	39,812,344	+0.72(+0.82%)
Jan 14, 2014	86.30	87.72	86.30	87.65	37,169,976	+1.64(+1.91%)
Jan 13, 2014	87.18	87.48	85.67	86.01	48,742,680	-1.29(-1.48%)
Jan 10, 2014	87.24	87.40	86.58	87.30	38,012,068	+0.28(+0.32%)
Jan 09, 2014	87.62	87.64	86.72	87.02	23,165,212	-0.29(-0.33%)
Jan 08, 2014	87.11	87.55	86.94	87.31	27,180,520	+0.19(+0.22%)
Jan 07, 2014	86.70	87.25	86.56	87.12	25,832,780	+0.80(+0.93%)
Jan 06, 2014	86.65	86.76	86.00	86.32	32,068,408	-0.32(-0.37%)
Jan 03, 2014	87.27	87.35	86.62	86.64	35,727,316	-0.63(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.