Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.27	50.43	49.82	49.98	7,067,186	+0.00(+0.00%)
Mar 28, 2014	49.33	50.02	49.14	49.98	8,112,073	+0.75(+1.53%)
Mar 27, 2014	48.74	49.45	48.74	49.23	8,473,812	+0.49(+1.01%)
Mar 26, 2014	48.81	49.16	48.66	48.74	8,040,365	+0.15(+0.31%)
Mar 25, 2014	48.27	48.64	48.08	48.59	8,426,599	+0.59(+1.23%)
Mar 24, 2014	48.08	48.36	47.89	48.00	7,516,283	+0.06(+0.12%)
Mar 21, 2014	48.64	48.65	47.93	47.94	12,801,434	-0.30(-0.62%)
Mar 20, 2014	47.89	48.31	47.68	48.24	5,583,378	+0.28(+0.59%)
Mar 19, 2014	48.58	48.60	47.62	47.95	6,084,377	-0.43(-0.88%)
Mar 18, 2014	47.90	48.40	47.85	48.38	7,945,003	+0.58(+1.20%)
Mar 17, 2014	47.41	47.81	47.35	47.81	6,562,444	+0.49(+1.04%)
Mar 14, 2014	46.95	47.39	46.92	47.32	6,542,943	+0.20(+0.42%)
Mar 13, 2014	47.44	47.49	46.95	47.12	6,378,310	-0.16(-0.33%)
Mar 12, 2014	47.01	47.42	46.90	47.27	5,820,717	+0.01(+0.02%)
Mar 11, 2014	47.60	47.88	47.09	47.27	6,215,247	-0.26(-0.54%)
Mar 10, 2014	47.17	47.56	46.96	47.52	5,223,488	+0.27(+0.57%)
Mar 07, 2014	47.34	47.60	47.11	47.25	6,951,552	+0.09(+0.18%)
Mar 06, 2014	47.32	47.37	47.10	47.17	5,623,661	+0.06(+0.14%)
Mar 05, 2014	47.30	47.60	47.07	47.10	6,533,037	-0.14(-0.30%)
Mar 04, 2014	47.46	47.52	47.14	47.24	6,906,295	+0.14(+0.29%)
Mar 03, 2014	47.14	47.74	46.87	47.11	8,752,292	-0.14(-0.29%)
Feb 28, 2014	47.10	47.51	46.62	47.24	8,816,935	+0.18(+0.38%)
Feb 27, 2014	46.89	47.07	46.42	47.07	7,021,798	+0.09(+0.18%)
Feb 26, 2014	47.34	47.46	46.77	46.98	7,262,304	-0.28(-0.59%)
Feb 25, 2014	47.10	47.49	46.99	47.26	8,311,955	+0.07(+0.15%)
Feb 24, 2014	46.27	47.45	45.95	47.19	11,337,207	+1.24(+2.69%)
Feb 21, 2014	46.17	46.20	45.92	45.95	9,256,797	-0.17(-0.37%)
Feb 20, 2014	46.16	46.32	46.09	46.12	8,597,274	-0.06(-0.12%)
Feb 19, 2014	46.36	46.89	46.17	46.18	8,648,875	-0.26(-0.57%)
Feb 18, 2014	46.58	46.69	46.32	46.44	6,864,837	-0.11(-0.24%)
Feb 14, 2014	45.94	46.56	46.56	46.56	6,470,353	+0.58(+1.27%)
Feb 13, 2014	45.78	46.26	45.63	45.97	8,226,081	+0.13(+0.28%)
Feb 12, 2014	46.84	46.95	45.75	45.84	9,905,293	-0.25(-0.53%)
Feb 11, 2014	45.44	46.18	45.41	46.09	8,184,426	+0.70(+1.53%)
Feb 10, 2014	45.66	45.66	45.08	45.39	8,329,242	-0.27(-0.60%)
Feb 07, 2014	45.54	45.69	45.10	45.67	7,623,197	+0.47(+1.04%)
Feb 06, 2014	44.76	45.27	44.61	45.20	7,841,346	+0.59(+1.32%)
Feb 05, 2014	44.76	44.85	44.10	44.61	9,287,352	-0.18(-0.39%)
Feb 04, 2014	45.00	45.04	44.60	44.78	9,308,785	-0.11(-0.23%)
Feb 03, 2014	45.76	45.96	44.83	44.89	11,050,727	-0.77(-1.68%)
Jan 31, 2014	45.73	46.03	45.23	45.65	15,247,523	-0.56(-1.22%)
Jan 30, 2014	46.81	46.85	45.91	46.22	7,862,993	-0.05(-0.11%)
Jan 29, 2014	46.51	46.54	45.93	46.27	8,068,133	-0.27(-0.59%)
Jan 28, 2014	46.36	46.59	46.20	46.54	6,170,070	+0.25(+0.53%)
Jan 27, 2014	46.59	46.81	46.14	46.29	7,655,061	-0.50(-1.07%)
Jan 24, 2014	47.64	47.64	46.67	46.79	8,588,371	-0.90(-1.89%)
Jan 23, 2014	47.83	48.21	47.52	47.69	6,154,771	-0.37(-0.76%)
Jan 22, 2014	48.14	48.35	47.83	48.06	5,833,743	+0.08(+0.16%)
Jan 21, 2014	47.86	47.99	47.59	47.98	6,695,789	+0.53(+1.11%)
Jan 17, 2014	47.81	47.45	47.45	47.45	6,902,596	-0.22(-0.47%)
Jan 16, 2014	47.83	47.85	47.16	47.68	7,620,338	-0.18(-0.37%)
Jan 15, 2014	48.02	48.29	47.67	47.86	6,497,937	-0.17(-0.35%)
Jan 14, 2014	47.68	48.07	47.56	48.02	6,805,558	+0.41(+0.86%)
Jan 13, 2014	48.28	48.33	47.43	47.62	10,304,948	-0.79(-1.64%)
Jan 10, 2014	48.94	49.05	48.35	48.41	6,852,459	-0.41(-0.85%)
Jan 09, 2014	49.07	49.15	48.59	48.83	5,802,754	-0.16(-0.33%)
Jan 08, 2014	49.54	49.54	48.86	48.99	9,086,977	-0.48(-0.97%)
Jan 07, 2014	49.38	49.55	49.18	49.46	5,204,632	+0.08(+0.16%)
Jan 06, 2014	49.44	49.77	49.22	49.39	6,274,545	+0.21(+0.43%)
Jan 03, 2014	49.26	49.45	49.09	49.18	4,403,056	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.