Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.27	50.44	49.83	49.98	7,066,656	+0.00(+0.00%)
Mar 28, 2014	49.33	50.02	49.14	49.98	8,111,465	+0.75(+1.53%)
Mar 27, 2014	48.75	49.46	48.75	49.23	8,473,177	+0.49(+1.01%)
Mar 26, 2014	48.82	49.16	48.66	48.74	8,039,762	+0.15(+0.31%)
Mar 25, 2014	48.27	48.65	48.09	48.59	8,425,967	+0.59(+1.23%)
Mar 24, 2014	48.09	48.36	47.89	48.00	7,515,720	+0.06(+0.12%)
Mar 21, 2014	48.64	48.65	47.94	47.94	12,800,474	-0.30(-0.62%)
Mar 20, 2014	47.89	48.31	47.68	48.24	5,582,959	+0.28(+0.59%)
Mar 19, 2014	48.58	48.60	47.62	47.96	6,083,921	-0.43(-0.88%)
Mar 18, 2014	47.90	48.40	47.85	48.38	7,944,407	+0.58(+1.20%)
Mar 17, 2014	47.42	47.81	47.35	47.81	6,561,952	+0.49(+1.04%)
Mar 14, 2014	46.96	47.40	46.92	47.32	6,542,453	+0.20(+0.42%)
Mar 13, 2014	47.45	47.49	46.96	47.12	6,377,832	-0.16(-0.33%)
Mar 12, 2014	47.01	47.43	46.90	47.28	5,820,280	+0.01(+0.02%)
Mar 11, 2014	47.60	47.88	47.09	47.27	6,214,780	-0.26(-0.54%)
Mar 10, 2014	47.18	47.56	46.96	47.52	5,223,097	+0.27(+0.57%)
Mar 07, 2014	47.35	47.60	47.11	47.25	6,951,030	+0.09(+0.18%)
Mar 06, 2014	47.32	47.37	47.11	47.17	5,623,240	+0.06(+0.14%)
Mar 05, 2014	47.30	47.60	47.07	47.11	6,532,547	-0.14(-0.30%)
Mar 04, 2014	47.46	47.52	47.14	47.25	6,905,777	+0.13(+0.29%)
Mar 03, 2014	47.15	47.75	46.88	47.11	8,751,635	-0.13(-0.29%)
Feb 28, 2014	47.10	47.52	46.62	47.25	8,816,273	+0.18(+0.38%)
Feb 27, 2014	46.89	47.07	46.42	47.07	7,021,272	+0.09(+0.18%)
Feb 26, 2014	47.34	47.46	46.77	46.98	7,261,759	-0.28(-0.59%)
Feb 25, 2014	47.11	47.50	46.99	47.26	8,311,331	+0.07(+0.15%)
Feb 24, 2014	46.27	47.45	45.95	47.19	11,336,356	+1.24(+2.69%)
Feb 21, 2014	46.17	46.20	45.92	45.95	9,256,103	-0.17(-0.37%)
Feb 20, 2014	46.17	46.32	46.09	46.13	8,596,629	-0.06(-0.12%)
Feb 19, 2014	46.37	46.89	46.17	46.18	8,648,227	-0.26(-0.57%)
Feb 18, 2014	46.59	46.70	46.32	46.45	6,864,322	-0.11(-0.24%)
Feb 14, 2014	45.94	46.56	46.56	46.56	6,469,868	+0.58(+1.27%)
Feb 13, 2014	45.78	46.26	45.63	45.98	8,225,464	+0.13(+0.28%)
Feb 12, 2014	46.84	46.95	45.76	45.85	9,904,549	-0.25(-0.53%)
Feb 11, 2014	45.45	46.19	45.41	46.09	8,183,811	+0.70(+1.53%)
Feb 10, 2014	45.67	45.67	45.08	45.40	8,328,616	-0.27(-0.60%)
Feb 07, 2014	45.55	45.69	45.11	45.67	7,622,624	+0.47(+1.04%)
Feb 06, 2014	44.77	45.27	44.61	45.20	7,840,757	+0.59(+1.32%)
Feb 05, 2014	44.77	44.86	44.10	44.61	9,286,654	-0.18(-0.39%)
Feb 04, 2014	45.00	45.05	44.60	44.79	9,308,086	-0.11(-0.24%)
Feb 03, 2014	45.76	45.97	44.83	44.89	11,049,897	-0.77(-1.68%)
Jan 31, 2014	45.73	46.03	45.24	45.66	15,246,377	-0.56(-1.22%)
Jan 30, 2014	46.82	46.85	45.92	46.22	7,862,402	-0.05(-0.11%)
Jan 29, 2014	46.52	46.54	45.93	46.27	8,067,527	-0.27(-0.59%)
Jan 28, 2014	46.36	46.59	46.21	46.54	6,169,606	+0.25(+0.53%)
Jan 27, 2014	46.59	46.82	46.14	46.30	7,654,486	-0.50(-1.07%)
Jan 24, 2014	47.64	47.64	46.68	46.80	8,587,726	-0.90(-1.89%)
Jan 23, 2014	47.84	48.22	47.52	47.70	6,154,308	-0.37(-0.76%)
Jan 22, 2014	48.15	48.36	47.84	48.06	5,833,305	+0.08(+0.16%)
Jan 21, 2014	47.86	47.99	47.60	47.99	6,695,286	+0.53(+1.11%)
Jan 17, 2014	47.82	47.46	47.46	47.46	6,902,077	-0.22(-0.47%)
Jan 16, 2014	47.84	47.85	47.16	47.68	7,619,765	-0.18(-0.37%)
Jan 15, 2014	48.03	48.29	47.67	47.86	6,497,449	-0.17(-0.35%)
Jan 14, 2014	47.68	48.07	47.56	48.03	6,805,047	+0.41(+0.86%)
Jan 13, 2014	48.28	48.33	47.44	47.62	10,304,174	-0.79(-1.64%)
Jan 10, 2014	48.94	49.05	48.36	48.41	6,851,945	-0.41(-0.85%)
Jan 09, 2014	49.07	49.16	48.60	48.83	5,802,318	-0.16(-0.33%)
Jan 08, 2014	49.55	49.55	48.87	48.99	9,086,295	-0.48(-0.97%)
Jan 07, 2014	49.38	49.55	49.18	49.47	5,204,241	+0.08(+0.16%)
Jan 06, 2014	49.45	49.78	49.22	49.39	6,274,073	+0.21(+0.43%)
Jan 03, 2014	49.26	49.45	49.09	49.18	4,402,726	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.