Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.45	19.71	19.45	19.65	17,852	+0.29(+1.51%)
Mar 28, 2014	19.39	19.58	19.36	19.36	10,457	+0.08(+0.41%)
Mar 27, 2014	19.29	19.33	19.23	19.28	12,249	-0.11(-0.55%)
Mar 26, 2014	19.74	19.74	19.39	19.39	229,101	-0.33(-1.67%)
Mar 25, 2014	19.87	19.87	19.61	19.72	27,220	-0.04(-0.19%)
Mar 24, 2014	20.06	20.06	19.60	19.75	21,663	-0.12(-0.61%)
Mar 21, 2014	20.23	20.23	19.87	19.87	11,600	-0.20(-0.99%)
Mar 20, 2014	20.01	20.09	19.93	20.07	15,381	+0.05(+0.25%)
Mar 19, 2014	20.14	20.14	20.01	20.02	6,607	-0.14(-0.67%)
Mar 18, 2014	20.11	20.18	20.09	20.16	7,215	+0.30(+1.50%)
Mar 17, 2014	20.01	20.01	19.86	19.86	10,604	+0.15(+0.77%)
Mar 14, 2014	19.64	19.79	19.64	19.71	272,559	+0.05(+0.27%)
Mar 13, 2014	19.93	19.93	19.63	19.65	83,744	-0.24(-1.20%)
Mar 12, 2014	19.82	19.90	19.82	19.89	975,065	+0.02(+0.10%)
Mar 11, 2014	19.99	19.99	19.87	19.87	12,340	-0.17(-0.86%)
Mar 10, 2014	20.11	20.13	19.99	20.04	9,221	-0.04(-0.21%)
Mar 07, 2014	20.29	20.29	20.07	20.09	14,420	-0.08(-0.39%)
Mar 06, 2014	20.20	20.22	20.12	20.16	12,023	-0.01(-0.04%)
Mar 05, 2014	20.17	20.17	20.15	20.17	11,646	-0.09(-0.43%)
Mar 04, 2014	20.25	20.30	19.95	20.26	10,011	+0.53(+2.68%)
Mar 03, 2014	19.64	19.73	19.58	19.73	17,934	-0.04(-0.20%)
Feb 28, 2014	19.79	19.94	19.77	19.77	14,801	-0.08(-0.42%)
Feb 27, 2014	19.80	19.86	19.80	19.85	5,658	-0.02(-0.11%)
Feb 26, 2014	19.84	19.88	19.84	19.88	16,359	+0.27(+1.40%)
Feb 25, 2014	19.71	19.71	19.60	19.60	8,784	-0.05(-0.25%)
Feb 24, 2014	19.75	19.76	19.65	19.65	9,477	+0.18(+0.95%)
Feb 21, 2014	19.48	19.54	19.47	19.47	7,638	+0.07(+0.34%)
Feb 20, 2014	19.19	19.40	19.19	19.40	11,003	+0.08(+0.41%)
Feb 19, 2014	19.35	19.39	19.32	19.32	14,477	-0.07(-0.35%)
Feb 18, 2014	19.33	19.41	19.33	19.39	12,038	+0.18(+0.93%)
Feb 14, 2014	19.17	19.21	19.21	19.21	12,091	+0.08(+0.44%)
Feb 13, 2014	18.82	19.13	18.82	19.13	11,572	+0.19(+1.02%)
Feb 12, 2014	18.89	19.01	18.88	18.94	10,814	+0.11(+0.56%)
Feb 11, 2014	18.71	18.90	18.71	18.83	271,574	+0.16(+0.84%)
Feb 10, 2014	18.57	18.67	18.57	18.67	12,500	+0.06(+0.35%)
Feb 07, 2014	18.54	18.61	18.45	18.61	15,253	+0.18(+0.98%)
Feb 06, 2014	18.42	18.50	18.36	18.43	20,370	+0.13(+0.70%)
Feb 05, 2014	18.32	18.34	18.24	18.30	19,492	-0.11(-0.57%)
Feb 04, 2014	18.34	18.50	18.34	18.41	149,667	+0.09(+0.49%)
Feb 03, 2014	18.54	18.54	18.21	18.32	166,253	-0.62(-3.28%)
Jan 31, 2014	18.92	19.00	18.92	18.94	47,220	-0.16(-0.83%)
Jan 30, 2014	19.10	19.12	19.09	19.10	11,127	+0.44(+2.34%)
Jan 29, 2014	18.90	18.90	18.66	18.66	13,097	-0.31(-1.63%)
Jan 28, 2014	18.92	18.97	18.92	18.97	22,063	+0.15(+0.78%)
Jan 27, 2014	19.16	21.12	18.78	18.82	25,815	-0.25(-1.31%)
Jan 24, 2014	19.29	19.30	19.07	19.07	19,673	-0.42(-2.14%)
Jan 23, 2014	19.65	19.65	19.46	19.49	22,184	-0.23(-1.18%)
Jan 22, 2014	19.64	19.75	19.64	19.72	38,098	+0.11(+0.56%)
Jan 21, 2014	19.67	19.67	19.51	19.61	21,000	+0.07(+0.35%)
Jan 17, 2014	19.50	19.55	19.55	19.55	17,781	-0.03(-0.13%)
Jan 16, 2014	19.56	19.57	19.54	19.57	14,179	+0.00(+0.01%)
Jan 15, 2014	19.53	19.57	19.51	19.57	14,630	+0.19(+1.00%)
Jan 14, 2014	19.37	19.40	19.37	19.37	24,044	+0.28(+1.46%)
Jan 13, 2014	19.42	19.42	19.10	19.10	43,988	-0.35(-1.78%)
Jan 10, 2014	19.33	19.44	19.33	19.44	63,398	+0.12(+0.63%)
Jan 09, 2014	19.41	19.41	19.28	19.32	11,284	+0.02(+0.13%)
Jan 08, 2014	19.33	19.33	19.29	19.30	28,457	-0.06(-0.32%)
Jan 07, 2014	19.36	19.37	19.35	19.36	12,375	+0.17(+0.91%)
Jan 06, 2014	19.40	19.40	19.15	19.18	19,122	-0.15(-0.79%)
Jan 03, 2014	19.26	19.33	19.26	19.33	13,026	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.