Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.390	2.440	2.390	2.440	8,249	+0.01(+0.41%)
Mar 30, 2015	2.400	2.450	2.390	2.430	12,443	+0.01(+0.41%)
Mar 27, 2015	2.420	2.510	2.400	2.420	10,168	+0.02(+0.83%)
Mar 26, 2015	2.450	2.480	2.400	2.400	8,321	-0.08(-3.23%)
Mar 25, 2015	2.500	2.590	2.420	2.480	26,621	+0.02(+0.81%)
Mar 24, 2015	2.570	2.690	2.460	2.460	125,360	-0.19(-7.17%)
Mar 23, 2015	2.640	2.690	2.588	2.650	11,036	+0.01(+0.38%)
Mar 20, 2015	2.630	2.720	2.630	2.640	29,310	-0.03(-1.12%)
Mar 19, 2015	2.680	2.690	2.590	2.670	35,190	-0.04(-1.48%)
Mar 18, 2015	2.611	2.710	2.500	2.710	43,065	+0.12(+4.63%)
Mar 17, 2015	2.540	2.655	2.518	2.590	53,522	+0.03(+1.17%)
Mar 16, 2015	2.460	2.650	2.450	2.560	128,438	+0.00(+0.00%)
Mar 13, 2015	2.800	2.800	2.210	2.560	303,153	-0.54(-17.42%)
Mar 12, 2015	3.110	3.250	3.060	3.100	36,301	+0.00(+0.00%)
Mar 11, 2015	3.160	3.230	3.070	3.100	17,742	-0.05(-1.59%)
Mar 10, 2015	3.160	3.280	3.110	3.150	47,117	-0.04(-1.25%)
Mar 09, 2015	3.340	3.340	3.170	3.190	61,797	-0.07(-2.15%)
Mar 06, 2015	3.250	3.300	3.190	3.260	52,468	-0.02(-0.61%)
Mar 05, 2015	3.270	3.340	3.200	3.280	26,540	-0.02(-0.61%)
Mar 04, 2015	3.490	3.400	3.260	3.300	64,861	-0.10(-2.94%)
Mar 03, 2015	3.490	3.550	3.310	3.400	38,695	-0.12(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.