Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.590	2.660	2.560	2.590	202,964	+0.00(+0.00%)
Mar 30, 2015	2.640	2.650	2.490	2.590	851,295	-0.05(-1.89%)
Mar 27, 2015	2.720	2.740	2.635	2.640	213,460	-0.09(-3.30%)
Mar 26, 2015	2.790	2.830	2.730	2.730	125,770	-0.08(-2.85%)
Mar 25, 2015	2.880	2.920	2.800	2.810	212,908	-0.08(-2.77%)
Mar 24, 2015	2.840	2.910	2.820	2.890	152,469	+0.03(+1.05%)
Mar 23, 2015	2.830	2.910	2.770	2.860	175,980	+0.01(+0.35%)
Mar 20, 2015	3.030	3.055	2.800	2.850	437,874	-0.15(-5.00%)
Mar 19, 2015	2.970	3.060	2.870	3.000	271,820	+0.02(+0.67%)
Mar 18, 2015	2.970	3.050	2.920	2.980	202,599	+0.02(+0.68%)
Mar 17, 2015	3.060	3.075	2.950	2.960	188,424	-0.13(-4.21%)
Mar 16, 2015	3.050	3.140	2.940	3.090	302,875	+0.04(+1.31%)
Mar 13, 2015	3.020	3.140	3.000	3.050	156,680	+0.11(+3.74%)
Mar 12, 2015	2.840	2.960	2.800	2.940	357,817	+0.12(+4.26%)
Mar 11, 2015	2.660	2.858	2.660	2.820	377,885	+0.07(+2.55%)
Mar 10, 2015	2.800	2.910	2.625	2.750	314,609	-0.10(-3.51%)
Mar 09, 2015	2.840	2.890	2.720	2.850	548,269	+0.06(+2.15%)
Mar 06, 2015	3.220	3.260	2.780	2.790	814,396	-0.47(-14.42%)
Mar 05, 2015	3.300	3.540	3.260	3.260	416,214	-0.01(-0.31%)
Mar 04, 2015	3.320	3.450	3.250	3.270	193,306	-0.08(-2.39%)
Mar 03, 2015	3.420	3.490	3.330	3.350	109,016	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.