Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.50	17.84	17.39	17.62	2,115,804	+0.08(+0.46%)
Mar 30, 2015	17.42	17.73	17.37	17.54	1,593,843	+0.18(+1.01%)
Mar 27, 2015	17.40	17.51	17.16	17.36	3,172,341	-0.15(-0.87%)
Mar 26, 2015	17.64	17.93	17.39	17.51	2,429,232	-0.18(-0.99%)
Mar 25, 2015	18.00	18.08	17.62	17.69	2,452,444	-0.26(-1.47%)
Mar 24, 2015	17.98	18.18	17.74	17.95	2,548,623	+0.01(+0.04%)
Mar 23, 2015	17.45	18.30	17.38	17.94	4,456,307	+0.46(+2.65%)
Mar 20, 2015	17.09	17.56	17.02	17.48	5,154,709	+0.42(+2.48%)
Mar 19, 2015	16.67	17.24	16.43	17.06	3,462,101	+0.51(+3.09%)
Mar 18, 2015	16.46	16.65	16.26	16.55	2,255,045	+0.01(+0.05%)
Mar 17, 2015	16.39	16.66	16.18	16.54	3,332,148	+0.14(+0.88%)
Mar 16, 2015	16.75	16.76	16.24	16.39	4,222,883	-0.32(-1.91%)
Mar 13, 2015	16.85	16.93	16.54	16.71	2,741,748	-0.19(-1.13%)
Mar 12, 2015	17.11	17.28	16.75	16.91	3,639,015	-0.21(-1.21%)
Mar 11, 2015	16.74	17.22	16.68	17.11	4,333,871	+0.32(+1.90%)
Mar 10, 2015	16.45	17.03	16.27	16.79	5,721,735	+0.23(+1.40%)
Mar 09, 2015	16.17	16.67	15.93	16.56	6,196,452	+0.44(+2.73%)
Mar 06, 2015	16.13	16.27	15.85	16.12	6,179,341	-0.03(-0.20%)
Mar 05, 2015	15.77	16.17	15.46	16.15	20,555,346	-0.05(-0.30%)
Mar 04, 2015	17.74	19.18	16.09	16.20	28,900,982	-2.97(-15.51%)
Mar 03, 2015	19.31	19.41	19.10	19.18	4,813,427	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.