Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.81	13.84	13.75	13.79	248,767	+0.09(+0.66%)
Mar 30, 2015	13.54	13.70	13.54	13.70	371,491	+0.19(+1.40%)
Mar 27, 2015	13.46	13.56	13.46	13.51	204,464	+0.05(+0.34%)
Mar 26, 2015	13.49	13.54	13.46	13.46	294,017	-0.12(-0.87%)
Mar 25, 2015	13.67	13.68	13.58	13.58	277,949	-0.01(-0.07%)
Mar 24, 2015	13.63	13.64	13.55	13.59	564,268	-0.04(-0.27%)
Mar 23, 2015	13.60	13.70	13.59	13.63	523,499	-0.09(-0.66%)
Mar 20, 2015	13.75	13.84	13.70	13.72	402,517	-0.10(-0.72%)
Mar 19, 2015	13.93	13.94	13.79	13.82	372,602	-0.17(-1.23%)
Mar 18, 2015	13.79	14.02	13.74	13.99	306,642	+0.16(+1.18%)
Mar 17, 2015	13.70	13.85	13.67	13.83	261,956	+0.03(+0.20%)
Mar 16, 2015	13.74	13.83	13.74	13.80	283,732	+0.27(+2.00%)
Mar 13, 2015	13.57	13.57	13.50	13.53	249,726	-0.04(-0.27%)
Mar 12, 2015	13.62	13.66	13.56	13.56	280,203	-0.13(-0.92%)
Mar 11, 2015	13.73	13.75	13.67	13.69	286,455	+0.08(+0.60%)
Mar 10, 2015	13.72	13.72	13.58	13.61	462,713	-0.56(-3.95%)
Mar 09, 2015	14.18	14.21	14.12	14.17	415,600	+0.13(+0.90%)
Mar 06, 2015	14.16	14.17	14.01	14.04	423,970	-0.52(-3.54%)
Mar 05, 2015	14.60	14.66	14.52	14.56	608,388	+0.33(+2.35%)
Mar 04, 2015	14.15	14.27	14.12	14.22	885,668	+0.14(+0.96%)
Mar 03, 2015	14.39	14.45	14.03	14.09	868,559	-0.78(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.