Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.67	24.78	24.57	24.70	1,157,120	-0.69(-2.70%)
Mar 30, 2015	25.33	25.46	25.28	25.38	501,294	+0.16(+0.63%)
Mar 27, 2015	25.12	25.25	25.06	25.22	1,209,098	-0.07(-0.27%)
Mar 26, 2015	25.38	25.39	25.28	25.29	930,505	-0.27(-1.06%)
Mar 25, 2015	25.78	25.83	25.55	25.56	973,700	-0.09(-0.35%)
Mar 24, 2015	25.93	25.93	25.64	25.65	953,475	-0.36(-1.39%)
Mar 23, 2015	25.97	26.10	25.96	26.01	724,178	+0.11(+0.44%)
Mar 20, 2015	25.86	26.01	25.74	25.90	1,814,941	+0.33(+1.30%)
Mar 19, 2015	25.55	25.63	25.52	25.57	980,405	-0.32(-1.22%)
Mar 18, 2015	25.71	25.89	25.52	25.89	1,361,333	+0.25(+0.97%)
Mar 17, 2015	25.65	25.68	25.48	25.64	1,477,400	-0.32(-1.22%)
Mar 16, 2015	25.84	26.02	25.83	25.95	978,059	+0.26(+1.00%)
Mar 13, 2015	25.65	25.71	25.58	25.70	1,229,242	-0.16(-0.61%)
Mar 12, 2015	25.64	25.87	25.59	25.86	1,296,807	+0.69(+2.76%)
Mar 11, 2015	25.14	25.27	25.04	25.16	721,443	+0.05(+0.18%)
Mar 10, 2015	25.26	25.26	25.08	25.12	926,881	-0.11(-0.42%)
Mar 09, 2015	25.25	25.31	25.09	25.22	1,279,414	-0.05(-0.18%)
Mar 06, 2015	25.40	25.46	25.20	25.27	1,246,325	+0.21(+0.84%)
Mar 05, 2015	25.08	25.12	24.98	25.06	458,833	+0.12(+0.48%)
Mar 04, 2015	25.03	25.06	24.84	24.94	981,308	-0.13(-0.51%)
Mar 03, 2015	25.10	25.18	25.02	25.06	641,712	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.