SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.63 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.88 16.90 16.88 16.88 2,412,312 -0.02(-0.10%)
Mar 30, 2015 16.91 16.94 16.88 16.90 1,514,767 +0.01(+0.07%)
Mar 27, 2015 16.89 16.89 16.87 16.89 2,828,125 +0.02(+0.14%)
Mar 26, 2015 16.88 16.89 16.85 16.87 2,394,969 +0.01(+0.03%)
Mar 25, 2015 16.89 16.90 16.86 16.86 4,766,886 -0.02(-0.10%)
Mar 24, 2015 16.87 16.88 16.85 16.88 3,251,848 +0.01(+0.07%)
Mar 23, 2015 16.87 16.88 16.85 16.87 1,555,440 +0.02(+0.14%)
Mar 20, 2015 16.84 16.86 16.83 16.84 2,952,259 +0.04(+0.24%)
Mar 19, 2015 16.81 16.86 16.80 16.80 3,905,879 -0.03(-0.21%)
Mar 18, 2015 16.78 16.86 16.71 16.84 2,387,715 +0.05(+0.28%)
Mar 17, 2015 16.84 16.85 16.78 16.79 3,741,713 -0.06(-0.38%)
Mar 16, 2015 16.85 16.88 16.83 16.85 30,961,994 +0.03(+0.17%)
Mar 13, 2015 16.87 16.88 16.82 16.83 1,819,382 -0.05(-0.31%)
Mar 12, 2015 16.88 16.90 16.86 16.88 1,346,005 +0.01(+0.07%)
Mar 11, 2015 16.86 16.88 16.85 16.87 1,800,827 +0.01(+0.07%)
Mar 10, 2015 16.89 16.89 16.85 16.85 3,026,761 -0.05(-0.27%)
Mar 09, 2015 16.95 16.95 16.90 16.90 814,751 -0.03(-0.20%)
Mar 06, 2015 16.94 16.96 16.91 16.94 2,202,102 -0.04(-0.24%)
Mar 05, 2015 16.98 16.99 16.96 16.98 2,424,311 +0.02(+0.10%)
Mar 04, 2015 17.02 16.98 16.95 16.96 1,230,397 -0.02(-0.14%)
Mar 03, 2015 16.99 17.02 16.97 16.98 1,344,145 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.