Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.88	16.90	16.88	16.88	2,412,312	-0.02(-0.10%)
Mar 30, 2015	16.91	16.94	16.88	16.90	1,514,767	+0.01(+0.07%)
Mar 27, 2015	16.89	16.89	16.87	16.89	2,828,125	+0.02(+0.14%)
Mar 26, 2015	16.88	16.89	16.85	16.87	2,394,969	+0.01(+0.03%)
Mar 25, 2015	16.89	16.90	16.86	16.86	4,766,886	-0.02(-0.10%)
Mar 24, 2015	16.87	16.88	16.85	16.88	3,251,848	+0.01(+0.07%)
Mar 23, 2015	16.87	16.88	16.85	16.87	1,555,440	+0.02(+0.14%)
Mar 20, 2015	16.84	16.86	16.83	16.84	2,952,259	+0.04(+0.24%)
Mar 19, 2015	16.81	16.86	16.80	16.80	3,905,879	-0.03(-0.21%)
Mar 18, 2015	16.78	16.86	16.71	16.84	2,387,715	+0.05(+0.28%)
Mar 17, 2015	16.84	16.85	16.78	16.79	3,741,713	-0.06(-0.38%)
Mar 16, 2015	16.85	16.88	16.83	16.85	30,961,994	+0.03(+0.17%)
Mar 13, 2015	16.87	16.88	16.82	16.83	1,819,382	-0.05(-0.31%)
Mar 12, 2015	16.88	16.90	16.86	16.88	1,346,005	+0.01(+0.07%)
Mar 11, 2015	16.86	16.88	16.85	16.87	1,800,827	+0.01(+0.07%)
Mar 10, 2015	16.89	16.89	16.85	16.85	3,026,761	-0.05(-0.27%)
Mar 09, 2015	16.95	16.95	16.90	16.90	814,751	-0.03(-0.20%)
Mar 06, 2015	16.94	16.96	16.91	16.94	2,202,102	-0.04(-0.24%)
Mar 05, 2015	16.98	16.99	16.96	16.98	2,424,311	+0.02(+0.10%)
Mar 04, 2015	17.02	16.98	16.95	16.96	1,230,397	-0.02(-0.14%)
Mar 03, 2015	16.99	17.02	16.97	16.98	1,344,145	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.