Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	176.03	176.75	175.27	175.33	149,223,056	-1.54(-0.87%)
Mar 30, 2015	175.80	177.18	175.79	176.88	113,197,232	+2.13(+1.22%)
Mar 27, 2015	174.23	174.92	174.03	174.74	140,036,592	+0.40(+0.23%)
Mar 26, 2015	174.08	175.28	173.37	174.34	180,176,704	-0.42(-0.24%)
Mar 25, 2015	177.57	177.81	174.72	174.76	187,700,256	-2.60(-1.47%)
Mar 24, 2015	178.23	178.70	177.29	177.36	91,582,144	-1.00(-0.56%)
Mar 23, 2015	178.72	179.31	178.36	178.36	84,453,120	-0.35(-0.19%)
Mar 20, 2015	178.12	179.23	177.93	178.71	209,238,528	+1.56(+0.88%)
Mar 19, 2015	177.53	177.97	176.75	177.15	139,396,944	-0.81(-0.46%)
Mar 18, 2015	175.36	178.64	174.71	177.96	270,434,080	+2.11(+1.20%)
Mar 17, 2015	175.62	176.23	175.02	175.84	111,746,568	-0.52(-0.30%)
Mar 16, 2015	174.79	176.46	174.07	176.37	160,779,952	+2.33(+1.34%)
Mar 13, 2015	174.84	175.82	172.99	174.04	192,073,216	-1.08(-0.61%)
Mar 12, 2015	173.56	175.18	173.51	175.12	111,084,920	+2.20(+1.27%)
Mar 11, 2015	173.59	173.76	172.83	172.92	129,240,472	-0.41(-0.23%)
Mar 10, 2015	174.79	174.87	173.28	173.32	185,659,888	-2.86(-1.62%)
Mar 09, 2015	175.66	176.55	175.49	176.18	106,136,504	+0.73(+0.41%)
Mar 06, 2015	177.96	177.52	175.12	175.46	222,487,200	-2.50(-1.41%)
Mar 05, 2015	178.09	178.25	177.44	177.96	90,881,384	+0.19(+0.11%)
Mar 04, 2015	177.91	177.98	176.92	177.76	135,320,640	-0.75(-0.42%)
Mar 03, 2015	178.81	179.31	177.92	178.52	130,379,096	-0.74(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.