Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	134.33	134.38	133.21	133.38	582,197	-2.54(-1.87%)
Mar 30, 2015	135.08	136.29	134.80	135.92	507,755	+0.14(+0.11%)
Mar 27, 2015	135.72	135.88	135.13	135.78	249,766	+1.24(+0.92%)
Mar 26, 2015	134.43	135.05	134.16	134.53	345,058	-0.66(-0.49%)
Mar 25, 2015	136.55	136.55	135.16	135.19	349,878	-0.67(-0.49%)
Mar 24, 2015	136.53	136.53	135.75	135.86	323,042	-0.75(-0.55%)
Mar 23, 2015	136.62	137.06	136.26	136.61	511,830	+2.10(+1.56%)
Mar 20, 2015	134.09	134.90	133.99	134.52	432,799	+2.81(+2.13%)
Mar 19, 2015	131.74	132.16	131.28	131.71	330,401	+0.02(+0.01%)
Mar 18, 2015	130.76	131.85	130.19	131.69	487,074	+2.93(+2.28%)
Mar 17, 2015	128.88	129.14	128.41	128.75	868,636	-0.53(-0.41%)
Mar 16, 2015	129.13	129.86	128.94	129.28	288,285	+1.27(+0.99%)
Mar 13, 2015	127.72	128.21	127.34	128.01	418,311	-1.28(-0.99%)
Mar 12, 2015	128.01	129.42	128.01	129.29	333,160	+3.32(+2.63%)
Mar 11, 2015	126.16	126.39	125.81	125.97	236,932	+0.29(+0.23%)
Mar 10, 2015	126.11	126.33	125.59	125.68	235,018	-1.60(-1.26%)
Mar 09, 2015	127.38	127.52	126.85	127.28	185,176	+0.47(+0.37%)
Mar 06, 2015	127.21	127.83	126.63	126.81	196,506	-0.01(-0.01%)
Mar 05, 2015	126.87	127.31	126.58	126.82	247,714	-0.58(-0.46%)
Mar 04, 2015	127.29	127.46	126.35	127.40	218,650	+0.11(+0.09%)
Mar 03, 2015	127.26	127.70	126.98	127.29	222,119	-0.44(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.