Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.75	31.96	31.50	31.66	5,587,522	-0.17(-0.52%)
Mar 30, 2015	31.62	31.92	31.37	31.83	4,830,778	+0.28(+0.89%)
Mar 27, 2015	31.54	31.70	31.41	31.55	3,412,405	+0.00(+0.00%)
Mar 26, 2015	31.46	31.68	31.16	31.55	4,529,757	-0.12(-0.37%)
Mar 25, 2015	32.25	32.35	31.65	31.66	5,043,204	-0.33(-1.03%)
Mar 24, 2015	32.87	32.90	31.70	31.99	12,176,101	-0.91(-2.76%)
Mar 23, 2015	33.08	33.68	32.81	32.90	6,828,366	-0.35(-1.04%)
Mar 20, 2015	33.15	33.56	32.98	33.25	5,761,706	+0.32(+0.98%)
Mar 19, 2015	32.66	33.21	32.63	32.93	4,721,752	+0.19(+0.58%)
Mar 18, 2015	31.99	32.85	31.69	32.74	6,398,000	+0.74(+2.30%)
Mar 17, 2015	31.50	32.08	31.49	32.00	5,055,376	+0.51(+1.63%)
Mar 16, 2015	31.07	31.56	30.98	31.49	6,266,578	+0.55(+1.79%)
Mar 13, 2015	30.94	31.01	30.67	30.94	4,935,510	-0.12(-0.37%)
Mar 12, 2015	31.25	31.62	30.89	31.05	7,922,572	+0.01(+0.03%)
Mar 11, 2015	32.89	32.89	30.88	31.04	19,551,494	-1.84(-5.61%)
Mar 10, 2015	33.08	33.13	32.70	32.89	5,048,221	-0.55(-1.63%)
Mar 09, 2015	33.78	33.79	33.36	33.43	3,290,484	-0.18(-0.54%)
Mar 06, 2015	33.34	33.96	33.29	33.61	5,167,568	+0.08(+0.25%)
Mar 05, 2015	34.10	34.27	33.40	33.53	4,784,684	-0.69(-2.03%)
Mar 04, 2015	35.01	35.04	34.08	34.23	5,427,512	-0.82(-2.34%)
Mar 03, 2015	34.85	35.06	34.51	35.04	4,119,035	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.