Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.60	46.20	45.56	45.65	1,976,922	-0.13(-0.28%)
Mar 30, 2015	45.53	46.34	45.43	45.78	1,045,569	+0.31(+0.68%)
Mar 27, 2015	45.60	46.07	45.31	45.47	1,297,156	+0.01(+0.02%)
Mar 26, 2015	45.44	45.69	45.20	45.46	1,042,133	-0.20(-0.44%)
Mar 25, 2015	46.15	46.49	45.61	45.66	1,980,564	-0.52(-1.13%)
Mar 24, 2015	46.85	47.03	45.99	46.18	2,269,624	-0.79(-1.68%)
Mar 23, 2015	46.94	47.18	46.83	46.97	2,054,571	-0.04(-0.09%)
Mar 20, 2015	46.82	47.22	46.58	47.01	2,390,349	+0.31(+0.66%)
Mar 19, 2015	45.23	46.80	45.23	46.70	2,132,920	+1.60(+3.55%)
Mar 18, 2015	44.34	45.39	44.18	45.10	1,779,186	+0.76(+1.71%)
Mar 17, 2015	44.30	44.87	44.07	44.34	1,692,411	-0.18(-0.40%)
Mar 16, 2015	44.97	45.38	44.25	44.52	1,841,420	-0.31(-0.69%)
Mar 13, 2015	44.41	45.09	44.36	44.83	1,473,297	+0.31(+0.70%)
Mar 12, 2015	43.19	44.62	43.13	44.52	3,939,791	+0.19(+0.43%)
Mar 11, 2015	43.90	45.18	43.80	44.33	3,437,230	+0.27(+0.61%)
Mar 10, 2015	41.95	44.20	41.92	44.06	11,104,516	+4.55(+11.52%)
Mar 09, 2015	39.69	39.82	38.85	39.51	3,289,020	+0.62(+1.59%)
Mar 06, 2015	38.48	39.45	38.48	38.89	1,417,106	+0.15(+0.39%)
Mar 05, 2015	38.93	39.17	38.54	38.74	1,099,567	-0.09(-0.24%)
Mar 04, 2015	38.78	39.13	38.51	38.84	928,133	-0.01(-0.01%)
Mar 03, 2015	38.68	38.89	38.35	38.84	938,907	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.