Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	133.96	135.94	133.52	135.02	7,105	+0.55(+0.41%)
Mar 30, 2015	134.23	136.10	134.23	134.47	8,552	+0.37(+0.28%)
Mar 27, 2015	132.68	134.15	132.68	134.09	11,439	+1.45(+1.10%)
Mar 26, 2015	133.39	133.39	131.87	132.64	8,415	-1.00(-0.75%)
Mar 25, 2015	135.96	136.18	133.64	133.64	20,908	-2.50(-1.83%)
Mar 24, 2015	138.69	138.81	136.14	136.14	7,409	-3.28(-2.35%)
Mar 23, 2015	138.38	139.93	138.24	139.42	8,600	+1.67(+1.21%)
Mar 20, 2015	136.16	138.59	136.08	137.75	28,493	+1.75(+1.29%)
Mar 19, 2015	135.33	136.67	135.21	136.00	21,746	+0.20(+0.14%)
Mar 18, 2015	134.90	136.27	134.01	135.80	21,813	+0.00(+0.00%)
Mar 17, 2015	135.55	136.35	135.02	135.80	14,976	-0.73(-0.53%)
Mar 16, 2015	135.41	137.28	134.64	136.53	27,280	+2.24(+1.67%)
Mar 13, 2015	137.12	137.16	133.41	134.29	24,374	-3.05(-2.22%)
Mar 12, 2015	136.62	137.88	136.06	137.34	7,895	+1.10(+0.81%)
Mar 11, 2015	137.14	137.20	135.61	136.24	11,321	-0.55(-0.40%)
Mar 10, 2015	138.86	138.94	136.77	136.78	13,038	-2.93(-2.10%)
Mar 09, 2015	137.76	140.76	137.12	139.72	20,536	+2.15(+1.56%)
Mar 06, 2015	137.74	139.00	136.45	137.57	24,093	-0.29(-0.21%)
Mar 05, 2015	139.44	139.44	137.55	137.86	15,997	-1.37(-0.98%)
Mar 04, 2015	140.79	140.68	137.84	139.23	14,655	-1.45(-1.03%)
Mar 03, 2015	139.05	141.03	138.80	140.68	11,067	+1.68(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.