Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.550	7.850	7.060	7.070	163,414	-0.47(-6.23%)
Mar 30, 2015	8.610	8.720	7.460	7.540	231,126	-1.14(-13.13%)
Mar 27, 2015	8.880	9.250	8.420	8.680	102,350	-0.14(-1.59%)
Mar 26, 2015	8.390	8.950	8.160	8.820	182,587	+0.38(+4.50%)
Mar 25, 2015	8.540	8.960	8.000	8.440	321,833	-0.19(-2.20%)
Mar 24, 2015	8.920	8.920	7.830	8.630	324,642	-0.36(-4.00%)
Mar 23, 2015	9.720	9.938	8.690	8.990	235,619	-0.73(-7.51%)
Mar 20, 2015	10.19	10.50	9.590	9.720	162,644	-0.15(-1.52%)
Mar 19, 2015	9.780	10.11	9.520	9.870	124,436	-0.19(-1.89%)
Mar 18, 2015	9.840	10.28	9.570	10.06	144,350	+0.09(+0.90%)
Mar 17, 2015	9.600	10.08	9.260	9.970	195,320	+0.30(+3.10%)
Mar 16, 2015	9.900	10.50	9.100	9.670	250,348	-0.33(-3.30%)
Mar 13, 2015	10.57	10.59	9.800	10.00	155,473	-0.60(-5.66%)
Mar 12, 2015	9.560	10.75	8.800	10.60	462,869	+0.93(+9.62%)
Mar 11, 2015	12.45	12.45	9.670	9.670	943,794	-3.31(-25.50%)
Mar 10, 2015	14.09	14.47	12.58	12.98	342,900	-0.01(-0.08%)
Mar 09, 2015	12.29	13.16	12.02	12.99	229,594	+1.17(+9.90%)
Mar 06, 2015	11.20	11.90	10.88	11.82	151,749	+0.77(+6.97%)
Mar 05, 2015	11.30	12.14	11.03	11.05	153,184	-0.39(-3.41%)
Mar 04, 2015	11.00	11.97	10.97	11.44	253,324	+0.49(+4.47%)
Mar 03, 2015	11.00	11.02	10.45	10.95	287,855	-0.08(-0.73%)
Mar 02, 2015	11.45	11.49	9.670	11.03	660,292	+0.63(+6.06%)
Feb 27, 2015	11.75	11.99	9.540	10.40	1,429,349	-5.07(-32.77%)
Feb 26, 2015	15.33	15.71	15.26	15.47	264,900	+0.29(+1.91%)
Feb 25, 2015	14.99	15.81	14.99	15.18	181,366	+0.04(+0.26%)
Feb 24, 2015	14.96	15.21	14.83	15.14	137,223	+0.11(+0.73%)
Feb 23, 2015	15.07	15.49	14.41	15.03	279,027	+0.01(+0.07%)
Feb 20, 2015	16.56	16.88	14.85	15.02	580,423	-1.55(-9.35%)
Feb 19, 2015	17.85	18.42	16.56	16.57	213,399	-1.17(-6.60%)
Feb 18, 2015	17.74	18.50	17.53	17.74	148,324	-0.21(-1.17%)
Feb 17, 2015	16.79	18.10	16.07	17.95	259,628	+1.33(+8.00%)
Feb 13, 2015	18.14	16.62	16.62	16.62	383,500	-1.38(-7.69%)
Feb 12, 2015	19.86	19.86	17.78	18.00	278,039	-1.05(-5.49%)
Feb 11, 2015	17.55	19.38	17.11	19.05	327,146	+1.30(+7.32%)
Feb 10, 2015	17.50	18.20	17.10	17.75	193,313	+0.68(+3.98%)
Feb 09, 2015	15.47	17.18	15.39	17.07	269,675	+1.34(+8.52%)
Feb 06, 2015	15.56	15.88	14.89	15.73	246,255	+0.31(+2.01%)
Feb 05, 2015	15.56	16.31	14.86	15.42	309,407	+0.02(+0.13%)
Feb 04, 2015	16.01	17.75	15.20	15.40	362,952	-0.47(-2.96%)
Feb 03, 2015	14.36	15.98	14.16	15.87	199,016	+1.87(+13.36%)
Feb 02, 2015	14.29	15.04	13.39	14.00	291,142	-0.35(-2.44%)
Jan 30, 2015	14.81	14.91	14.00	14.35	274,727	-0.74(-4.90%)
Jan 29, 2015	15.55	16.38	14.75	15.09	506,763	-0.36(-2.33%)
Jan 28, 2015	14.24	16.19	14.13	15.45	516,751	+1.50(+10.75%)
Jan 27, 2015	14.00	14.40	12.99	13.95	223,617	-0.12(-0.85%)
Jan 26, 2015	13.10	14.24	12.87	14.07	274,332	+1.20(+9.32%)
Jan 23, 2015	12.67	13.26	12.33	12.87	129,064	+0.31(+2.47%)
Jan 22, 2015	12.33	12.86	11.75	12.56	108,730	+0.39(+3.20%)
Jan 21, 2015	11.76	12.68	11.64	12.17	155,584	+0.27(+2.27%)
Jan 20, 2015	11.38	11.93	10.71	11.90	87,582	+0.55(+4.85%)
Jan 16, 2015	11.40	11.57	10.79	11.35	53,398	+0.00(+0.00%)
Jan 15, 2015	11.11	11.55	10.50	11.35	91,646	+0.53(+4.90%)
Jan 14, 2015	10.01	10.88	10.01	10.82	34,796	+0.62(+6.08%)
Jan 13, 2015	11.12	11.25	10.09	10.20	93,178	-0.88(-7.94%)
Jan 12, 2015	11.80	11.82	10.99	11.08	91,962	-0.76(-6.42%)
Jan 09, 2015	12.20	12.34	11.52	11.84	76,574	-0.19(-1.58%)
Jan 08, 2015	12.01	12.23	11.50	12.03	84,031	-0.02(-0.17%)
Jan 07, 2015	11.93	12.43	11.36	12.05	121,331	+0.33(+2.82%)
Jan 06, 2015	12.98	13.11	11.57	11.72	174,773	-0.98(-7.72%)
Jan 05, 2015	12.08	12.70	11.80	12.70	161,762	+0.70(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.