Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 8.429 | 8.432 | 8.258 | 8.258 | 2,184 | -0.01(-0.17%) |
Mar 30, 2015 | 8.435 | 8.435 | 8.272 | 8.272 | 3,253 | -0.11(-1.36%) |
Mar 27, 2015 | 8.423 | 8.423 | 8.386 | 8.386 | 10,885 | +0.35(+4.39%) |
Mar 26, 2015 | 8.136 | 8.136 | 8.001 | 8.033 | 1,798 | -0.04(-0.48%) |
Mar 25, 2015 | 8.001 | 8.072 | 8.001 | 8.072 | 9,114 | +0.23(+2.91%) |
Mar 24, 2015 | 7.844 | 7.844 | 7.844 | 7.844 | 1,812 | -0.13(-1.57%) |
Mar 20, 2015 | 7.970 | 7.970 | 7.970 | 7.970 | 305 | +0.21(+2.72%) |
Mar 18, 2015 | 7.801 | 7.759 | 7.759 | 7.759 | 140 | +0.11(+1.49%) |
Mar 17, 2015 | 7.858 | 7.858 | 7.645 | 7.645 | 36,007 | -0.34(-4.27%) |
Mar 12, 2015 | 7.987 | 7.985 | 7.985 | 7.985 | 28 | +0.10(+1.28%) |
Mar 11, 2015 | 7.950 | 7.950 | 7.884 | 7.884 | 788 | -0.06(-0.79%) |
Mar 10, 2015 | 7.950 | 7.950 | 7.924 | 7.947 | 4,448 | +0.02(+0.26%) |
Mar 09, 2015 | 7.926 | 7.926 | 7.926 | 7.926 | 1,149 | +0.07(+0.93%) |
Mar 03, 2015 | 7.853 | 7.853 | 7.853 | 7.853 | 28 | +0.05(+0.65%) |
Mar 02, 2015 | 7.782 | 7.915 | 7.782 | 7.802 | 4,721 | +0.02(+0.26%) |
Feb 27, 2015 | 7.799 | 7.799 | 7.782 | 7.782 | 3,756 | +0.14(+1.90%) |
Feb 25, 2015 | 7.637 | 7.637 | 7.637 | 7.637 | 21 | +0.00(+0.00%) |
Feb 20, 2015 | 7.611 | 7.637 | 7.637 | 7.637 | 7,042 | +0.12(+1.66%) |
Feb 19, 2015 | 7.611 | 7.611 | 7.441 | 7.512 | 14,179 | -0.15(-2.00%) |
Feb 18, 2015 | 7.597 | 7.665 | 7.569 | 7.665 | 20,087 | +0.05(+0.71%) |
Feb 17, 2015 | 7.611 | 7.611 | 7.611 | 7.611 | 612 | +0.01(+0.12%) |
Feb 12, 2015 | 7.603 | 7.602 | 7.602 | 7.602 | 1,408 | +0.07(+0.98%) |
Feb 06, 2015 | 7.915 | 7.528 | 7.528 | 7.528 | 3,521 | -0.28(-3.61%) |
Feb 05, 2015 | 7.810 | 7.810 | 7.810 | 7.810 | 1,337 | -0.09(-1.15%) |
Feb 04, 2015 | 7.668 | 7.910 | 7.668 | 7.901 | 1,387 | +0.45(+5.98%) |
Feb 03, 2015 | 7.455 | 7.455 | 7.455 | 7.455 | 651 | +0.05(+0.69%) |
Feb 02, 2015 | 7.398 | 7.404 | 7.398 | 7.404 | 1,436 | +0.00(+0.00%) |
Jan 30, 2015 | 7.455 | 7.455 | 7.398 | 7.404 | 4,929 | -0.01(-0.11%) |
Jan 29, 2015 | 7.455 | 7.455 | 7.413 | 7.413 | 6,038 | -0.04(-0.53%) |
Jan 28, 2015 | 7.452 | 7.452 | 7.452 | 7.452 | 380 | -0.00(-0.04%) |
Jan 27, 2015 | 7.455 | 7.455 | 7.455 | 7.455 | 841 | +0.00(+0.04%) |
Jan 26, 2015 | 7.452 | 7.452 | 7.452 | 7.452 | 901 | +0.01(+0.15%) |
Jan 23, 2015 | 7.452 | 7.455 | 7.441 | 7.441 | 13,379 | +0.06(+0.77%) |
Jan 22, 2015 | 7.384 | 7.384 | 7.384 | 7.384 | 3,521 | -0.00(-0.04%) |
Jan 21, 2015 | 7.387 | 7.387 | 7.387 | 7.387 | 1,404 | +0.00(+0.04%) |
Jan 20, 2015 | 7.356 | 7.398 | 7.356 | 7.384 | 4,573 | +0.01(+0.19%) |
Jan 16, 2015 | 7.370 | 7.370 | 7.370 | 7.370 | 1,228 | -0.09(-1.14%) |
Jan 14, 2015 | 7.455 | 7.455 | 7.455 | 7.455 | 1,408 | +0.07(+0.96%) |
Jan 13, 2015 | 7.384 | 7.384 | 7.384 | 7.384 | 915 | +0.00(+0.00%) |
Jan 12, 2015 | 7.384 | 7.384 | 7.384 | 7.384 | 1,183 | +0.05(+0.66%) |
Jan 09, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 774 | +0.03(+0.47%) |
Jan 08, 2015 | 7.302 | 7.302 | 7.302 | 7.302 | 10,563 | +0.05(+0.63%) |
Jan 06, 2015 | 7.256 | 7.256 | 7.256 | 7.256 | 1,408 | -0.10(-1.39%) |
Jan 05, 2015 | 7.367 | 7.367 | 7.359 | 7.359 | 5,387 | -0.11(-1.48%) |