Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.737 | 6.862 | 6.737 | 6.737 | 1,505 | +0.03(+0.50%) |
Mar 30, 2015 | 6.712 | 6.862 | 6.696 | 6.704 | 5,969 | -0.07(-1.10%) |
Mar 27, 2015 | 6.654 | 6.779 | 6.654 | 6.779 | 2,974 | +0.04(+0.62%) |
Mar 26, 2015 | 6.737 | 6.738 | 6.696 | 6.737 | 13,007 | -0.10(-1.46%) |
Mar 25, 2015 | 6.654 | 6.854 | 6.654 | 6.837 | 661 | +0.18(+2.75%) |
Mar 24, 2015 | 6.671 | 6.671 | 6.662 | 6.654 | 1,221 | -0.08(-1.23%) |
Mar 23, 2015 | 6.654 | 6.854 | 6.654 | 6.737 | 10,656 | +0.07(+1.12%) |
Mar 20, 2015 | 6.737 | 6.820 | 6.662 | 6.662 | 32,199 | -0.09(-1.35%) |
Mar 19, 2015 | 6.737 | 6.820 | 6.737 | 6.754 | 3,059 | -0.07(-0.98%) |
Mar 18, 2015 | 6.820 | 6.820 | 6.820 | 6.820 | 569 | -0.04(-0.61%) |
Mar 17, 2015 | 6.754 | 6.895 | 6.754 | 6.862 | 5,199 | +0.12(+1.85%) |
Mar 16, 2015 | 6.704 | 6.837 | 6.696 | 6.737 | 6,344 | -0.11(-1.58%) |
Mar 13, 2015 | 6.654 | 6.845 | 6.654 | 6.845 | 2,795 | +0.03(+0.49%) |
Mar 12, 2015 | 6.712 | 6.812 | 6.696 | 6.812 | 4,538 | +0.06(+0.86%) |
Mar 11, 2015 | 6.679 | 6.862 | 6.679 | 6.754 | 1,594 | +0.02(+0.23%) |
Mar 10, 2015 | 6.737 | 6.812 | 6.737 | 6.738 | 1,727 | -0.08(-1.21%) |
Mar 09, 2015 | 6.820 | 6.820 | 6.820 | 6.820 | 140 | -0.15(-2.15%) |
Mar 06, 2015 | 6.771 | 6.970 | 6.758 | 6.970 | 25,937 | +0.21(+3.08%) |
Mar 05, 2015 | 6.779 | 6.779 | 6.654 | 6.762 | 5,708 | -0.02(-0.25%) |
Mar 04, 2015 | 6.804 | 6.820 | 6.762 | 6.779 | 14,276 | -0.01(-0.10%) |
Mar 02, 2015 | 6.596 | 6.785 | 6.785 | 6.785 | 17,673 | +0.21(+3.27%) |
Feb 26, 2015 | 6.646 | 6.571 | 6.571 | 6.571 | 1,082 | -0.07(-1.13%) |
Feb 25, 2015 | 6.571 | 6.712 | 6.570 | 6.646 | 10,652 | +0.04(+0.63%) |
Feb 20, 2015 | 6.538 | 6.604 | 6.604 | 6.604 | 15 | +0.14(+2.19%) |
Feb 19, 2015 | 6.363 | 6.554 | 6.113 | 6.463 | 25,505 | +0.14(+2.24%) |
Feb 18, 2015 | 6.446 | 6.446 | 6.321 | 6.321 | 18,587 | -0.08(-1.30%) |
Feb 17, 2015 | 6.388 | 6.405 | 6.388 | 6.405 | 4,432 | +0.01(+0.13%) |
Feb 13, 2015 | 6.305 | 6.396 | 6.396 | 6.396 | 3,847 | +0.19(+3.08%) |
Feb 10, 2015 | 6.180 | 6.205 | 6.205 | 6.205 | 38 | +0.05(+0.81%) |
Feb 09, 2015 | 6.155 | 6.155 | 6.155 | 6.155 | 545 | -0.04(-0.67%) |
Feb 06, 2015 | 6.197 | 6.197 | 6.197 | 6.197 | 601 | -0.04(-0.67%) |
Feb 05, 2015 | 6.238 | 6.380 | 6.238 | 6.238 | 1,683 | +0.04(+0.73%) |
Feb 03, 2015 | 6.155 | 6.193 | 6.193 | 6.193 | 2,885 | +0.04(+0.62%) |
Feb 02, 2015 | 6.205 | 6.205 | 6.155 | 6.155 | 13,667 | -0.05(-0.80%) |
Jan 30, 2015 | 6.205 | 6.205 | 6.205 | 6.205 | 120 | -0.03(-0.53%) |
Jan 29, 2015 | 6.113 | 6.238 | 6.113 | 6.238 | 2,524 | +0.11(+1.76%) |
Jan 28, 2015 | 6.163 | 6.238 | 6.130 | 6.130 | 2,043 | -0.26(-4.04%) |
Jan 27, 2015 | 6.130 | 6.388 | 6.130 | 6.388 | 841 | +0.19(+3.09%) |
Jan 26, 2015 | 6.496 | 6.496 | 6.080 | 6.197 | 21,869 | -0.12(-1.97%) |
Jan 23, 2015 | 6.238 | 6.321 | 6.238 | 6.321 | 2,013 | +0.08(+1.33%) |
Jan 22, 2015 | 6.305 | 6.305 | 6.088 | 6.238 | 12,084 | -0.27(-4.21%) |
Jan 20, 2015 | 6.321 | 6.513 | 6.513 | 6.513 | 1,202 | +0.23(+3.71%) |
Jan 16, 2015 | 6.280 | 6.446 | 6.238 | 6.280 | 8,836 | +0.00(+0.00%) |
Jan 15, 2015 | 6.321 | 6.321 | 6.263 | 6.280 | 841 | -0.16(-2.45%) |
Jan 14, 2015 | 6.296 | 6.438 | 6.238 | 6.438 | 1,029 | +0.20(+3.20%) |
Jan 13, 2015 | 6.188 | 6.479 | 6.188 | 6.238 | 1,442 | +0.05(+0.81%) |
Jan 12, 2015 | 6.463 | 6.588 | 6.188 | 6.188 | 14,040 | -0.14(-2.23%) |
Jan 09, 2015 | 6.330 | 6.330 | 6.330 | 6.330 | 195 | -0.14(-2.19%) |
Jan 08, 2015 | 6.446 | 6.479 | 6.446 | 6.471 | 1,202 | +0.05(+0.78%) |
Jan 07, 2015 | 6.263 | 6.471 | 6.263 | 6.421 | 6,626 | +0.04(+0.65%) |
Jan 06, 2015 | 6.421 | 6.488 | 6.321 | 6.380 | 8,653 | -0.10(-1.52%) |