Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,200 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | -0.01(-14.29%) |
Mar 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.01(+16.67%) |
Mar 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Mar 18, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | -0.03(-31.58%) |
Mar 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Mar 13, 2015 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 36,000 | +0.03(+50.00%) |
Mar 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Mar 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 30,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
Feb 26, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Feb 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 160,350 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 122,000 | +0.01(+20.00%) |
Feb 17, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 189,000 | +0.00(+7.14%) |
Feb 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,500 | -0.01(-6.25%) |
Feb 11, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 184,000 | +0.01(+6.67%) |
Feb 10, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 70,000 | -0.01(-6.25%) |
Feb 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,000 | +0.01(+14.29%) |
Feb 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0750 | 0.0950 | 0.0700 | 0.0700 | 109,500 | +0.01(+7.69%) |
Feb 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,560 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 70,000 | -0.01(-7.14%) |
Jan 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Jan 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 26, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 119,250 | -0.00(-6.67%) |
Jan 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.01(+15.38%) |
Jan 22, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 116,000 | -0.01(-7.14%) |
Jan 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.01(+7.69%) |
Jan 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Jan 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Jan 14, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 90,000 | +0.01(+14.29%) |
Jan 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 07, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 358,500 | -0.01(-16.67%) |
Jan 06, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 153,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 513,910 | +0.01(+20.00%) |