Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.78	16.06	15.70	15.83	4,546,943	+0.01(+0.09%)
Mar 30, 2015	15.87	15.94	15.71	15.82	4,013,149	+0.03(+0.18%)
Mar 27, 2015	15.56	15.83	15.54	15.79	5,833,871	+0.21(+1.38%)
Mar 26, 2015	15.41	15.60	15.34	15.57	3,777,757	+0.06(+0.42%)
Mar 25, 2015	15.77	15.86	15.49	15.51	6,198,232	-0.26(-1.68%)
Mar 24, 2015	15.74	15.80	15.59	15.77	5,465,817	-0.01(-0.09%)
Mar 23, 2015	15.81	15.87	15.73	15.79	2,587,378	-0.02(-0.14%)
Mar 20, 2015	15.74	15.87	15.69	15.81	4,054,936	+0.13(+0.82%)
Mar 19, 2015	15.65	15.72	15.56	15.68	2,679,655	-0.01(-0.09%)
Mar 18, 2015	15.52	15.73	15.28	15.69	4,448,340	+0.17(+1.11%)
Mar 17, 2015	15.59	15.59	15.47	15.52	2,378,152	-0.16(-1.00%)
Mar 16, 2015	15.47	15.68	15.42	15.68	3,108,746	+0.26(+1.72%)
Mar 13, 2015	15.52	15.52	15.28	15.41	2,673,008	-0.11(-0.74%)
Mar 12, 2015	15.36	15.53	15.30	15.53	4,383,711	+0.26(+1.73%)
Mar 11, 2015	15.55	15.55	15.21	15.26	5,076,107	-0.25(-1.61%)
Mar 10, 2015	15.54	15.58	15.43	15.52	3,991,831	-0.11(-0.73%)
Mar 09, 2015	15.60	15.69	15.44	15.63	6,845,533	+0.06(+0.37%)
Mar 06, 2015	15.68	15.74	15.48	15.57	3,425,053	-0.19(-1.18%)
Mar 05, 2015	16.08	16.08	15.75	15.76	3,797,116	-0.26(-1.65%)
Mar 04, 2015	16.04	16.10	15.98	16.02	4,255,540	-0.04(-0.27%)
Mar 03, 2015	16.02	16.12	15.89	16.07	4,126,223	-0.04(-0.22%)
Mar 02, 2015	15.94	16.22	15.94	16.10	5,928,541	+0.14(+0.90%)
Feb 27, 2015	16.10	16.17	15.94	15.96	5,472,830	-0.11(-0.71%)
Feb 26, 2015	16.03	16.10	15.94	16.07	2,995,139	+0.06(+0.40%)
Feb 25, 2015	16.02	16.15	15.87	16.01	3,742,513	+0.01(+0.09%)
Feb 24, 2015	16.02	16.06	15.84	15.99	3,952,339	-0.03(-0.18%)
Feb 23, 2015	15.92	16.05	15.87	16.02	2,681,166	+0.06(+0.36%)
Feb 20, 2015	15.83	15.98	15.69	15.97	8,888,929	+0.09(+0.54%)
Feb 19, 2015	15.85	15.97	15.77	15.88	2,850,562	+0.04(+0.22%)
Feb 18, 2015	15.85	15.97	15.81	15.85	3,696,602	-0.06(-0.40%)
Feb 17, 2015	15.72	15.94	15.72	15.91	8,960,188	+0.18(+1.13%)
Feb 13, 2015	15.19	15.73	15.73	15.73	9,616,249	+0.67(+4.44%)
Feb 12, 2015	14.83	15.13	14.81	15.06	3,898,141	+0.26(+1.73%)
Feb 11, 2015	14.83	14.86	14.69	14.81	4,045,463	-0.03(-0.19%)
Feb 10, 2015	14.88	14.94	14.63	14.83	5,757,202	+0.01(+0.10%)
Feb 09, 2015	14.46	14.86	14.44	14.82	3,143,694	+0.26(+1.76%)
Feb 06, 2015	14.84	14.88	14.51	14.56	3,785,944	-0.28(-1.92%)
Feb 05, 2015	14.67	14.86	14.59	14.85	3,796,421	+0.20(+1.36%)
Feb 04, 2015	14.65	14.80	14.57	14.65	3,613,697	-0.02(-0.15%)
Feb 03, 2015	14.48	14.68	14.40	14.67	4,611,832	+0.29(+2.03%)
Feb 02, 2015	14.24	14.39	13.89	14.38	4,293,338	+0.19(+1.30%)
Jan 30, 2015	14.29	14.44	14.16	14.19	5,151,785	-0.24(-1.68%)
Jan 29, 2015	14.07	14.44	13.87	14.44	5,648,513	+0.38(+2.68%)
Jan 28, 2015	14.59	14.59	14.05	14.06	6,301,242	-0.43(-3.00%)
Jan 27, 2015	14.54	14.72	14.51	14.49	4,787,591	-0.28(-1.88%)
Jan 26, 2015	14.61	14.83	14.55	14.77	3,062,343	+0.11(+0.78%)
Jan 23, 2015	14.86	14.91	14.59	14.66	3,481,611	-0.19(-1.29%)
Jan 22, 2015	14.53	14.88	14.40	14.85	6,111,659	+0.45(+3.11%)
Jan 21, 2015	14.02	14.42	13.97	14.40	4,573,665	+0.31(+2.22%)
Jan 20, 2015	14.06	14.12	13.88	14.09	4,507,579	+0.01(+0.10%)
Jan 16, 2015	13.97	14.09	13.94	14.07	5,883,503	+0.08(+0.56%)
Jan 15, 2015	14.32	14.38	13.89	13.99	6,878,261	-0.30(-2.09%)
Jan 14, 2015	14.22	14.33	14.09	14.29	3,606,606	-0.13(-0.89%)
Jan 13, 2015	14.54	14.69	14.24	14.42	4,648,206	+0.06(+0.40%)
Jan 12, 2015	14.44	14.51	14.22	14.36	2,523,795	-0.08(-0.54%)
Jan 09, 2015	14.65	14.66	14.41	14.44	6,647,955	-0.19(-1.26%)
Jan 08, 2015	14.12	14.64	14.09	14.63	7,042,070	+0.65(+4.63%)
Jan 07, 2015	13.74	13.98	13.60	13.98	4,967,522	+0.36(+2.61%)
Jan 06, 2015	13.97	14.10	13.52	13.62	13,908,213	-0.38(-2.69%)
Jan 05, 2015	14.36	14.36	13.96	14.00	4,325,179	-0.41(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.