Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.87	22.31	21.74	21.87	1,033,024	-0.16(-0.71%)
Mar 30, 2015	22.40	22.51	21.93	22.03	1,503,788	-0.34(-1.52%)
Mar 27, 2015	21.60	22.66	21.44	22.37	2,014,569	+0.87(+4.06%)
Mar 26, 2015	21.08	21.64	20.83	21.49	938,412	+0.40(+1.87%)
Mar 25, 2015	21.62	21.92	21.08	21.10	835,925	-0.55(-2.55%)
Mar 24, 2015	21.55	21.80	21.52	21.65	692,070	+0.06(+0.26%)
Mar 23, 2015	21.49	21.84	21.35	21.59	1,207,848	+0.25(+1.16%)
Mar 20, 2015	21.86	22.11	21.18	21.34	2,182,849	-0.41(-1.90%)
Mar 19, 2015	20.84	21.83	20.70	21.76	2,385,145	+0.88(+4.23%)
Mar 18, 2015	20.53	21.08	20.53	20.88	2,851,638	+0.28(+1.34%)
Mar 17, 2015	19.84	20.61	19.70	20.60	1,550,726	+0.74(+3.75%)
Mar 16, 2015	19.74	20.12	19.59	19.86	921,969	+0.20(+1.03%)
Mar 13, 2015	19.76	20.04	19.33	19.65	843,880	-0.19(-0.97%)
Mar 12, 2015	19.56	20.16	19.44	19.85	2,033,039	+0.33(+1.70%)
Mar 11, 2015	19.22	19.78	18.98	19.52	1,577,257	+0.35(+1.82%)
Mar 10, 2015	19.32	19.39	18.92	19.17	1,584,742	-0.33(-1.70%)
Mar 09, 2015	19.79	20.04	19.42	19.50	1,206,509	-0.32(-1.62%)
Mar 06, 2015	20.12	20.20	19.67	19.82	1,325,470	-0.08(-0.41%)
Mar 05, 2015	20.18	20.42	19.70	19.90	1,678,201	-0.28(-1.40%)
Mar 04, 2015	20.06	20.38	20.19	20.18	1,521,784	-0.01(-0.05%)
Mar 03, 2015	19.89	20.26	19.67	20.19	2,165,634	+0.14(+0.68%)
Mar 02, 2015	19.43	20.44	19.26	20.06	3,258,906	+0.66(+3.39%)
Feb 27, 2015	17.96	19.60	17.39	19.40	6,188,952	+2.15(+12.45%)
Feb 26, 2015	17.09	17.39	16.91	17.25	1,767,104	+0.13(+0.75%)
Feb 25, 2015	16.99	17.19	16.83	17.12	1,509,460	+0.13(+0.75%)
Feb 24, 2015	17.46	17.46	16.73	16.99	1,959,256	-0.48(-2.72%)
Feb 23, 2015	17.27	17.70	17.19	17.47	1,570,460	+0.14(+0.79%)
Feb 20, 2015	17.20	17.38	16.91	17.33	1,733,443	+0.12(+0.69%)
Feb 19, 2015	17.42	17.53	17.20	17.21	1,221,709	-0.21(-1.21%)
Feb 18, 2015	17.96	17.96	17.23	17.42	2,929,576	-0.80(-4.37%)
Feb 17, 2015	18.01	18.28	17.96	18.22	1,281,055	+0.23(+1.27%)
Feb 13, 2015	18.28	17.99	17.99	17.99	788,046	-0.35(-1.89%)
Feb 12, 2015	18.51	18.59	18.09	18.34	852,596	-0.11(-0.59%)
Feb 11, 2015	18.14	18.64	17.96	18.45	846,894	+0.24(+1.31%)
Feb 10, 2015	18.56	18.62	17.92	18.21	777,718	-0.25(-1.34%)
Feb 09, 2015	18.49	18.99	18.24	18.46	1,791,161	-0.04(-0.20%)
Feb 06, 2015	17.70	18.54	17.49	18.49	1,559,414	+0.80(+4.55%)
Feb 05, 2015	18.05	18.19	17.55	17.69	1,296,027	-0.28(-1.58%)
Feb 04, 2015	17.30	18.00	16.73	17.97	2,268,663	+0.67(+3.86%)
Feb 03, 2015	16.76	17.46	16.66	17.30	1,429,998	+0.65(+3.90%)
Feb 02, 2015	16.92	17.02	16.48	16.66	1,987,974	-0.22(-1.30%)
Jan 30, 2015	17.39	17.47	16.87	16.88	942,741	-0.66(-3.75%)
Jan 29, 2015	17.83	17.83	17.02	17.53	1,066,097	-0.26(-1.44%)
Jan 28, 2015	17.84	18.02	17.65	17.79	667,570	-0.06(-0.36%)
Jan 27, 2015	17.86	18.05	17.62	17.85	535,011	-0.22(-1.21%)
Jan 26, 2015	17.56	18.10	17.48	18.07	975,793	+0.54(+3.08%)
Jan 23, 2015	17.92	17.93	17.12	17.53	1,939,245	-0.46(-2.54%)
Jan 22, 2015	17.69	18.00	17.30	17.99	1,363,276	+0.38(+2.18%)
Jan 21, 2015	16.85	17.74	16.85	17.61	1,747,284	+0.68(+4.00%)
Jan 20, 2015	16.96	16.99	16.65	16.93	919,592	-0.04(-0.22%)
Jan 16, 2015	16.59	16.99	16.51	16.97	1,025,497	+0.30(+1.81%)
Jan 15, 2015	17.10	17.14	16.64	16.67	845,193	-0.31(-1.83%)
Jan 14, 2015	16.69	17.11	16.37	16.98	1,143,787	+0.09(+0.54%)
Jan 13, 2015	17.17	17.43	16.56	16.88	1,071,816	-0.15(-0.86%)
Jan 12, 2015	17.01	17.19	16.69	17.03	886,634	+0.07(+0.43%)
Jan 09, 2015	17.06	17.48	16.95	16.96	1,027,071	-0.04(-0.22%)
Jan 08, 2015	16.43	17.14	16.38	16.99	2,080,412	+0.69(+4.26%)
Jan 07, 2015	15.69	16.64	15.60	16.30	2,019,837	+0.65(+4.15%)
Jan 06, 2015	15.88	16.03	15.49	15.65	1,749,050	-0.23(-1.44%)
Jan 05, 2015	16.17	16.21	15.63	15.88	2,203,242	-0.37(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.