Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.55	75.10	73.35	75.05	526,810	+1.06(+1.43%)
Mar 30, 2015	73.64	74.19	72.91	73.99	247,532	+0.84(+1.15%)
Mar 27, 2015	73.52	73.99	72.60	73.15	325,926	-0.61(-0.83%)
Mar 26, 2015	73.81	74.28	72.97	73.76	276,484	-0.09(-0.12%)
Mar 25, 2015	74.64	74.75	73.06	73.85	332,500	-0.35(-0.47%)
Mar 24, 2015	74.64	74.64	73.72	74.20	335,651	-0.59(-0.79%)
Mar 23, 2015	75.72	76.05	74.79	74.79	310,165	-0.85(-1.12%)
Mar 20, 2015	75.49	75.97	74.93	75.64	411,940	+0.56(+0.75%)
Mar 19, 2015	75.72	75.72	74.84	75.08	230,908	-0.96(-1.26%)
Mar 18, 2015	75.12	76.50	74.25	76.04	342,446	+0.46(+0.61%)
Mar 17, 2015	74.69	75.71	74.43	75.58	353,218	+0.60(+0.80%)
Mar 16, 2015	73.76	75.06	73.14	74.98	355,214	+1.37(+1.86%)
Mar 13, 2015	75.07	75.12	73.00	73.61	452,255	-1.81(-2.40%)
Mar 12, 2015	76.42	76.42	74.52	75.42	488,125	-0.55(-0.72%)
Mar 11, 2015	74.70	76.13	74.38	75.97	399,400	+1.42(+1.90%)
Mar 10, 2015	75.11	75.87	74.55	74.55	501,464	-1.49(-1.96%)
Mar 09, 2015	75.94	76.40	75.27	76.04	483,995	-0.05(-0.07%)
Mar 06, 2015	76.93	77.72	75.80	76.09	500,636	-1.48(-1.91%)
Mar 05, 2015	77.03	77.65	76.56	77.57	301,520	+0.46(+0.60%)
Mar 04, 2015	77.05	77.15	75.22	77.11	412,362	-0.35(-0.45%)
Mar 03, 2015	78.22	78.58	76.88	77.46	558,768	-0.74(-0.95%)
Mar 02, 2015	77.09	78.22	76.12	78.20	389,539	+1.12(+1.45%)
Feb 27, 2015	77.71	77.85	76.66	77.08	446,160	-0.59(-0.76%)
Feb 26, 2015	78.65	78.99	76.42	77.67	649,243	-0.95(-1.21%)
Feb 25, 2015	78.45	78.69	77.81	78.62	426,793	+0.10(+0.13%)
Feb 24, 2015	78.46	78.95	78.18	78.52	402,008	+0.21(+0.27%)
Feb 23, 2015	80.85	81.06	78.07	78.31	461,511	-2.39(-2.96%)
Feb 20, 2015	80.55	80.79	79.20	80.70	337,981	-0.15(-0.19%)
Feb 19, 2015	79.22	80.86	78.43	80.85	366,489	+1.25(+1.57%)
Feb 18, 2015	78.58	80.61	78.58	79.60	598,413	+0.85(+1.08%)
Feb 17, 2015	79.44	79.60	78.25	78.75	429,529	-0.62(-0.78%)
Feb 13, 2015	78.25	79.37	79.37	79.37	474,500	+1.28(+1.64%)
Feb 12, 2015	77.14	78.16	76.78	78.09	731,183	+1.93(+2.53%)
Feb 11, 2015	75.38	76.45	75.13	76.16	274,175	+0.79(+1.05%)
Feb 10, 2015	76.47	76.63	74.48	75.37	829,191	-0.95(-1.24%)
Feb 09, 2015	76.77	77.34	76.14	76.32	523,035	-0.37(-0.48%)
Feb 06, 2015	78.06	78.49	76.46	76.69	625,346	-0.82(-1.06%)
Feb 05, 2015	77.15	78.48	76.65	77.51	681,595	+1.06(+1.39%)
Feb 04, 2015	78.42	79.16	76.04	76.45	596,467	-2.86(-3.61%)
Feb 03, 2015	75.58	79.31	75.50	79.31	1,077,918	+4.32(+5.76%)
Feb 02, 2015	73.20	75.00	72.67	74.99	1,380,740	+2.50(+3.45%)
Jan 30, 2015	71.74	73.05	71.73	72.49	937,272	-0.10(-0.14%)
Jan 29, 2015	75.83	76.00	70.89	72.59	2,081,196	-2.92(-3.87%)
Jan 28, 2015	79.10	79.10	75.06	75.51	998,290	-3.12(-3.97%)
Jan 27, 2015	77.92	79.53	77.73	78.63	692,446	-1.31(-1.64%)
Jan 26, 2015	79.22	80.12	78.88	79.94	552,171	+0.88(+1.11%)
Jan 23, 2015	78.70	79.69	78.34	79.06	585,477	+0.02(+0.03%)
Jan 22, 2015	79.36	79.78	78.56	79.04	678,141	+0.28(+0.36%)
Jan 21, 2015	77.43	79.84	77.06	78.76	711,024	+1.19(+1.53%)
Jan 20, 2015	78.40	79.08	77.38	77.57	556,366	-0.60(-0.77%)
Jan 16, 2015	76.92	78.31	76.92	78.17	534,046	+0.89(+1.15%)
Jan 15, 2015	77.24	78.54	76.55	77.28	639,159	+0.04(+0.05%)
Jan 14, 2015	76.28	77.44	74.49	77.24	1,254,696	-0.14(-0.18%)
Jan 13, 2015	81.28	81.62	76.72	77.38	1,156,563	-3.29(-4.08%)
Jan 12, 2015	82.10	82.20	80.56	80.67	912,065	-1.82(-2.21%)
Jan 09, 2015	82.06	82.91	81.05	82.49	755,638	+0.42(+0.51%)
Jan 08, 2015	80.42	82.53	79.92	82.07	960,792	+2.26(+2.83%)
Jan 07, 2015	78.68	80.21	78.15	79.81	1,038,126	+2.02(+2.60%)
Jan 06, 2015	80.04	80.75	77.70	77.79	1,142,370	-2.04(-2.56%)
Jan 05, 2015	81.19	81.35	79.39	79.83	901,947	-1.70(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.