Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	187.25	190.31	186.22	187.34	1,135,074	-1.10(-0.58%)
Mar 30, 2015	185.71	188.69	184.50	188.44	804,251	+3.62(+1.96%)
Mar 27, 2015	182.29	185.53	182.29	184.83	643,924	+1.50(+0.82%)
Mar 26, 2015	182.08	184.18	181.04	183.33	690,602	-0.80(-0.44%)
Mar 25, 2015	186.14	186.14	183.19	184.13	781,026	-2.00(-1.07%)
Mar 24, 2015	191.05	191.97	186.06	186.13	803,421	-5.88(-3.06%)
Mar 23, 2015	192.50	193.09	189.72	192.01	984,206	-0.24(-0.13%)
Mar 20, 2015	191.44	197.09	190.78	192.25	16,469,741	+2.45(+1.29%)
Mar 19, 2015	188.77	190.66	188.40	189.80	869,933	-0.49(-0.26%)
Mar 18, 2015	187.73	190.50	185.58	190.29	884,635	+1.81(+0.96%)
Mar 17, 2015	188.85	190.57	187.72	188.48	535,111	-1.51(-0.80%)
Mar 16, 2015	187.09	191.33	187.08	189.99	1,189,905	+4.55(+2.45%)
Mar 13, 2015	185.52	187.01	183.37	185.44	891,325	-0.80(-0.43%)
Mar 12, 2015	183.29	187.38	182.10	186.25	795,710	+3.60(+1.97%)
Mar 11, 2015	183.63	184.08	181.78	182.65	682,792	-0.51(-0.28%)
Mar 10, 2015	184.59	185.06	181.79	183.16	623,161	-2.90(-1.56%)
Mar 09, 2015	188.72	189.22	185.18	186.06	875,306	-3.44(-1.81%)
Mar 06, 2015	187.24	192.06	185.15	189.49	1,641,565	+0.98(+0.52%)
Mar 05, 2015	180.06	189.29	179.72	188.51	1,633,306	+8.42(+4.68%)
Mar 04, 2015	176.79	181.25	177.91	180.09	1,000,895	+2.18(+1.23%)
Mar 03, 2015	180.22	180.78	176.52	177.91	769,788	-2.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.