Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.50	71.72	71.03	71.05	1,329,644	-0.86(-1.19%)
Mar 30, 2015	71.66	72.24	71.43	71.90	972,550	+0.61(+0.86%)
Mar 27, 2015	70.99	71.51	70.51	71.29	820,693	+0.26(+0.36%)
Mar 26, 2015	69.97	71.17	69.35	71.03	1,593,580	+0.39(+0.55%)
Mar 25, 2015	72.48	72.53	70.64	70.64	1,362,137	-1.97(-2.71%)
Mar 24, 2015	73.20	73.42	72.58	72.61	898,696	-0.53(-0.72%)
Mar 23, 2015	72.95	73.53	72.53	73.14	1,216,091	+0.27(+0.37%)
Mar 20, 2015	73.31	73.53	72.82	72.87	1,693,648	+0.12(+0.16%)
Mar 19, 2015	72.80	73.16	72.47	72.75	1,138,809	-0.13(-0.18%)
Mar 18, 2015	71.70	73.20	71.38	72.88	1,281,098	+0.82(+1.14%)
Mar 17, 2015	71.57	72.41	71.08	72.06	1,162,590	-0.02(-0.03%)
Mar 16, 2015	71.15	72.15	71.00	72.08	1,448,782	+1.27(+1.79%)
Mar 13, 2015	71.04	71.30	70.22	70.81	1,364,288	-0.21(-0.30%)
Mar 12, 2015	70.30	71.11	70.11	71.02	1,444,194	+0.66(+0.94%)
Mar 11, 2015	69.49	70.66	69.39	70.36	1,661,869	+1.16(+1.68%)
Mar 10, 2015	69.12	69.71	68.59	69.20	1,830,927	-0.40(-0.57%)
Mar 09, 2015	69.97	70.16	69.40	69.60	1,581,308	-0.36(-0.51%)
Mar 06, 2015	70.63	71.19	69.81	69.96	1,544,094	-1.13(-1.59%)
Mar 05, 2015	71.55	71.55	70.60	71.09	1,694,277	+0.04(+0.06%)
Mar 04, 2015	69.42	71.05	69.86	71.05	2,361,491	+1.19(+1.70%)
Mar 03, 2015	69.91	70.63	69.69	69.86	1,209,803	-1.27(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.