Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.78	63.51	62.58	62.68	5,362,484	-0.35(-0.55%)
Mar 30, 2015	62.22	63.18	62.20	63.02	4,699,448	+0.95(+1.53%)
Mar 27, 2015	61.31	62.14	61.31	62.07	4,334,004	+0.68(+1.11%)
Mar 26, 2015	61.98	62.09	61.07	61.39	9,106,489	-1.18(-1.89%)
Mar 25, 2015	63.77	63.89	62.52	62.57	4,916,945	-1.14(-1.79%)
Mar 24, 2015	63.58	64.25	63.39	63.71	5,815,406	+0.20(+0.32%)
Mar 23, 2015	63.66	64.18	63.31	63.51	7,042,692	+0.12(+0.19%)
Mar 20, 2015	62.89	63.69	62.56	63.39	9,590,251	+0.56(+0.90%)
Mar 19, 2015	62.93	63.18	62.48	62.82	4,493,555	+0.03(+0.05%)
Mar 18, 2015	62.75	62.96	61.19	62.79	8,321,451	-0.04(-0.07%)
Mar 17, 2015	63.18	63.34	62.82	62.83	4,632,013	-0.73(-1.15%)
Mar 16, 2015	62.93	63.66	62.93	63.56	4,941,165	+1.08(+1.73%)
Mar 13, 2015	63.14	63.32	62.13	62.49	4,911,372	-0.66(-1.04%)
Mar 12, 2015	61.93	63.18	61.93	63.14	4,240,247	+1.58(+2.56%)
Mar 11, 2015	61.65	62.01	61.55	61.57	4,185,638	+0.01(+0.01%)
Mar 10, 2015	62.15	62.48	61.56	61.56	4,562,929	-1.01(-1.62%)
Mar 09, 2015	61.95	62.70	61.86	62.57	3,906,942	+0.63(+1.02%)
Mar 06, 2015	62.32	62.67	61.79	61.94	6,922,986	-0.88(-1.41%)
Mar 05, 2015	62.67	63.18	62.67	62.82	4,173,656	+0.45(+0.73%)
Mar 04, 2015	63.08	63.20	62.27	62.37	5,920,249	-0.83(-1.32%)
Mar 03, 2015	63.11	63.35	62.54	63.20	4,261,581	-0.07(-0.11%)
Mar 02, 2015	61.95	63.37	61.95	63.27	6,155,912	+0.84(+1.35%)
Feb 27, 2015	62.23	63.00	62.06	62.43	5,831,732	-0.01(-0.01%)
Feb 26, 2015	62.78	63.22	61.98	62.44	8,961,855	-0.28(-0.44%)
Feb 25, 2015	63.95	64.02	61.72	62.71	11,057,820	-0.19(-0.29%)
Feb 24, 2015	63.71	63.88	62.29	62.90	11,585,630	+0.78(+1.25%)
Feb 23, 2015	62.29	62.64	61.74	62.12	5,815,699	+0.14(+0.23%)
Feb 20, 2015	60.78	61.99	60.45	61.98	5,091,401	+1.07(+1.76%)
Feb 19, 2015	61.12	61.38	60.74	60.91	3,587,661	-0.19(-0.32%)
Feb 18, 2015	61.06	61.30	60.77	61.10	4,468,704	+0.04(+0.07%)
Feb 17, 2015	60.49	61.16	60.24	61.06	4,380,325	+0.35(+0.58%)
Feb 13, 2015	60.72	60.71	60.71	60.71	3,038,413	-0.12(-0.19%)
Feb 12, 2015	60.31	60.87	60.19	60.83	4,079,201	+0.64(+1.06%)
Feb 11, 2015	60.32	60.56	59.92	60.19	3,619,092	-0.28(-0.46%)
Feb 10, 2015	59.91	60.57	59.86	60.46	4,854,791	+0.68(+1.14%)
Feb 09, 2015	60.20	60.52	59.62	59.78	3,324,065	-0.80(-1.32%)
Feb 06, 2015	60.27	60.88	60.05	60.58	5,739,866	+0.36(+0.60%)
Feb 05, 2015	59.66	60.24	59.60	60.22	5,844,573	+0.67(+1.13%)
Feb 04, 2015	58.57	60.09	58.50	59.55	7,291,172	+0.88(+1.49%)
Feb 03, 2015	58.21	58.69	57.59	58.67	6,054,517	+1.03(+1.78%)
Feb 02, 2015	56.94	57.71	55.75	57.64	6,758,994	+0.55(+0.96%)
Jan 30, 2015	58.53	58.66	57.02	57.09	10,638,397	-1.83(-3.10%)
Jan 29, 2015	58.50	59.18	58.04	58.92	7,606,840	+0.60(+1.03%)
Jan 28, 2015	59.18	59.92	58.27	58.32	6,375,414	-0.53(-0.90%)
Jan 27, 2015	58.68	58.99	58.37	58.85	6,938,998	-0.50(-0.84%)
Jan 26, 2015	58.72	59.40	58.49	59.35	6,010,178	+0.62(+1.05%)
Jan 23, 2015	58.58	59.10	58.25	58.74	5,774,346	+0.13(+0.23%)
Jan 22, 2015	57.03	58.67	56.79	58.60	8,389,974	+1.88(+3.31%)
Jan 21, 2015	56.69	57.19	56.24	56.72	6,150,200	+0.67(+1.20%)
Jan 20, 2015	57.30	57.62	55.82	56.05	7,033,513	-1.24(-2.16%)
Jan 16, 2015	55.61	57.39	55.53	57.29	5,717,270	+1.58(+2.83%)
Jan 15, 2015	56.58	57.27	55.60	55.71	6,298,108	-0.87(-1.54%)
Jan 14, 2015	56.38	56.81	56.14	56.58	5,729,554	-0.39(-0.69%)
Jan 13, 2015	57.52	58.28	56.55	56.98	7,183,029	+0.01(+0.01%)
Jan 12, 2015	57.61	57.70	56.80	56.97	5,484,130	-0.40(-0.70%)
Jan 09, 2015	58.40	58.47	57.32	57.37	6,721,749	-1.10(-1.88%)
Jan 08, 2015	57.89	58.77	57.79	58.47	6,599,476	+1.21(+2.11%)
Jan 07, 2015	56.14	57.42	56.12	57.26	5,620,781	+1.65(+2.97%)
Jan 06, 2015	55.86	56.09	54.88	55.61	6,249,508	+0.13(+0.23%)
Jan 05, 2015	56.42	56.58	55.33	55.48	8,737,761	-1.36(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.