Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.06	18.77	17.87	18.50	2,890,809	+0.41(+2.27%)
Mar 30, 2016	18.21	18.65	17.79	18.09	2,537,854	-0.20(-1.07%)
Mar 29, 2016	17.33	18.36	17.33	18.28	1,875,743	+0.27(+1.52%)
Mar 28, 2016	18.48	18.57	17.58	18.01	1,183,936	-0.36(-1.96%)
Mar 24, 2016	17.66	18.37	18.37	18.37	2,029,983	+0.06(+0.32%)
Mar 23, 2016	19.95	20.24	18.29	18.31	1,909,191	-1.92(-9.50%)
Mar 22, 2016	19.19	20.41	19.07	20.24	1,081,844	+0.79(+4.06%)
Mar 21, 2016	19.49	19.92	19.31	19.45	1,920,381	-0.06(-0.30%)
Mar 18, 2016	20.20	20.43	19.33	19.50	3,146,539	-0.43(-2.15%)
Mar 17, 2016	19.81	20.18	19.65	19.93	1,966,860	+0.27(+1.39%)
Mar 16, 2016	19.27	19.75	18.98	19.66	1,784,955	+0.67(+3.55%)
Mar 15, 2016	18.90	19.03	18.50	18.99	1,219,144	-0.30(-1.57%)
Mar 14, 2016	19.18	19.84	19.05	19.29	1,129,967	-0.56(-2.80%)
Mar 11, 2016	19.05	20.08	18.99	19.85	2,437,945	+1.27(+6.83%)
Mar 10, 2016	18.10	18.94	17.57	18.58	2,197,685	+0.32(+1.76%)
Mar 09, 2016	18.33	18.87	17.66	18.25	2,336,372	+0.53(+2.97%)
Mar 08, 2016	19.51	19.51	17.58	17.73	7,569,202	-1.61(-8.32%)
Mar 07, 2016	19.48	20.11	18.94	19.34	3,319,257	-0.11(-0.55%)
Mar 04, 2016	19.04	19.50	18.43	19.45	2,522,730	+0.71(+3.80%)
Mar 03, 2016	17.58	18.77	17.23	18.73	2,517,499	+1.21(+6.90%)
Mar 02, 2016	16.10	17.54	15.86	17.52	1,704,090	+1.32(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.