Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.29	23.39	23.25	23.35	284,633	+0.05(+0.23%)
Mar 30, 2016	23.38	23.39	23.26	23.30	217,010	+0.01(+0.05%)
Mar 29, 2016	22.90	23.29	22.83	23.29	469,885	+0.36(+1.57%)
Mar 28, 2016	22.93	22.98	22.81	22.93	176,900	+0.08(+0.34%)
Mar 24, 2016	22.71	22.85	22.85	22.85	467,537	+0.01(+0.06%)
Mar 23, 2016	22.97	22.97	22.82	22.84	514,364	-0.19(-0.84%)
Mar 22, 2016	22.95	23.10	22.86	23.03	179,021	+0.00(+0.00%)
Mar 21, 2016	23.05	23.09	22.96	23.03	270,743	-0.07(-0.28%)
Mar 18, 2016	23.06	23.20	23.01	23.09	260,330	+0.06(+0.27%)
Mar 17, 2016	22.75	23.09	22.74	23.03	183,748	+0.28(+1.23%)
Mar 16, 2016	22.44	22.78	22.44	22.75	162,449	+0.26(+1.17%)
Mar 15, 2016	22.48	22.51	22.38	22.49	276,885	-0.12(-0.54%)
Mar 14, 2016	22.61	22.66	22.54	22.61	210,696	-0.08(-0.35%)
Mar 11, 2016	22.51	22.70	22.50	22.69	303,497	+0.37(+1.68%)
Mar 10, 2016	22.35	22.43	22.09	22.32	143,181	+0.01(+0.05%)
Mar 09, 2016	22.28	22.39	22.23	22.31	125,784	+0.12(+0.53%)
Mar 08, 2016	22.42	22.43	22.19	22.19	173,979	-0.31(-1.40%)
Mar 07, 2016	22.23	22.52	22.21	22.50	163,675	+0.17(+0.78%)
Mar 04, 2016	22.25	22.34	22.14	22.33	274,035	+0.09(+0.40%)
Mar 03, 2016	21.99	22.25	21.95	22.24	467,393	+0.25(+1.15%)
Mar 02, 2016	21.73	22.00	21.70	21.99	757,891	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.