Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.89	20.69	19.89	20.34	852,405	+0.44(+2.21%)
Mar 30, 2016	20.08	20.26	19.71	19.90	319,859	-0.11(-0.55%)
Mar 29, 2016	19.61	20.15	19.53	20.01	337,752	+0.27(+1.37%)
Mar 28, 2016	19.84	19.98	19.60	19.74	490,852	-0.02(-0.10%)
Mar 24, 2016	19.52	19.76	19.76	19.76	1,349,600	+1.14(+6.12%)
Mar 23, 2016	19.23	19.23	18.52	18.62	570,364	-0.77(-3.97%)
Mar 22, 2016	20.18	20.20	19.39	19.39	562,269	-0.79(-3.91%)
Mar 21, 2016	19.68	20.28	19.65	20.18	489,177	+0.40(+2.02%)
Mar 18, 2016	20.06	20.06	19.54	19.78	558,928	-0.28(-1.40%)
Mar 17, 2016	19.50	20.25	19.50	20.06	448,262	+0.44(+2.24%)
Mar 16, 2016	19.31	19.69	18.95	19.62	319,615	+0.20(+1.03%)
Mar 15, 2016	19.60	19.74	19.25	19.42	414,879	-0.37(-1.87%)
Mar 14, 2016	19.56	20.06	19.46	19.79	541,517	+0.21(+1.07%)
Mar 11, 2016	19.64	19.83	19.06	19.58	744,776	+0.05(+0.26%)
Mar 10, 2016	19.21	19.99	19.12	19.53	1,021,265	+0.53(+2.79%)
Mar 09, 2016	18.41	19.35	18.28	19.00	2,612,177	+1.44(+8.20%)
Mar 08, 2016	18.50	18.54	17.43	17.56	1,048,814	-0.94(-5.08%)
Mar 07, 2016	17.59	18.61	17.56	18.50	700,407	+0.77(+4.34%)
Mar 04, 2016	17.79	18.01	17.50	17.73	830,245	-0.11(-0.62%)
Mar 03, 2016	17.27	17.87	17.06	17.84	699,410	+0.44(+2.53%)
Mar 02, 2016	16.42	17.41	16.37	17.40	761,248	+1.03(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.