Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.27	26.45	26.01	26.08	1,746,108	-0.15(-0.57%)
Mar 30, 2016	26.22	26.33	25.90	26.23	1,612,823	+0.01(+0.03%)
Mar 29, 2016	26.03	26.43	25.89	26.22	1,449,035	+0.11(+0.41%)
Mar 28, 2016	25.85	26.28	25.68	26.12	2,087,636	+0.14(+0.54%)
Mar 24, 2016	25.42	25.98	25.98	25.98	1,837,429	+0.48(+1.88%)
Mar 23, 2016	26.05	26.15	25.33	25.50	2,412,376	-0.69(-2.65%)
Mar 22, 2016	26.50	26.88	26.17	26.19	4,065,347	+0.50(+1.96%)
Mar 21, 2016	26.21	26.41	25.68	25.69	2,143,264	-0.53(-2.02%)
Mar 18, 2016	26.52	26.78	26.11	26.21	3,091,622	-0.12(-0.47%)
Mar 17, 2016	26.12	26.41	25.77	26.34	2,357,341	+0.17(+0.66%)
Mar 16, 2016	25.78	26.41	25.57	26.17	2,193,163	+0.31(+1.22%)
Mar 15, 2016	26.56	26.59	25.48	25.85	2,760,969	-0.80(-3.01%)
Mar 14, 2016	26.66	26.96	26.55	26.65	2,354,603	-0.19(-0.71%)
Mar 11, 2016	26.84	26.86	26.49	26.84	1,826,945	+0.21(+0.78%)
Mar 10, 2016	26.44	26.88	26.35	26.64	2,063,560	+0.30(+1.13%)
Mar 09, 2016	26.21	26.67	26.03	26.34	2,851,044	+0.20(+0.76%)
Mar 08, 2016	26.38	26.92	26.10	26.14	2,191,038	-0.31(-1.19%)
Mar 07, 2016	26.70	27.15	26.13	26.45	3,902,296	-0.24(-0.90%)
Mar 04, 2016	25.78	27.13	25.43	26.69	5,451,024	+0.94(+3.66%)
Mar 03, 2016	25.05	25.92	24.51	25.75	5,675,628	+0.60(+2.40%)
Mar 02, 2016	25.72	26.01	23.49	25.15	15,348,869	+1.05(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.