Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.66	12.76	12.56	12.58	2,131,127	-0.08(-0.63%)
Mar 30, 2016	12.64	12.79	12.61	12.66	2,768,278	+0.02(+0.14%)
Mar 29, 2016	12.48	12.65	12.40	12.65	3,432,773	-0.19(-1.46%)
Mar 28, 2016	12.81	12.89	12.71	12.83	1,127,988	+0.04(+0.35%)
Mar 24, 2016	12.71	12.79	12.79	12.79	3,108,231	-0.32(-2.45%)
Mar 23, 2016	13.38	13.46	13.11	13.11	2,847,270	-0.03(-0.20%)
Mar 22, 2016	13.07	13.20	13.02	13.13	2,466,467	-0.26(-1.93%)
Mar 21, 2016	13.52	13.59	13.37	13.39	2,568,826	-0.07(-0.53%)
Mar 18, 2016	13.16	13.50	13.27	13.46	2,727,342	+0.30(+2.30%)
Mar 17, 2016	12.90	13.28	12.86	13.16	3,195,196	+0.12(+0.96%)
Mar 16, 2016	12.74	13.04	12.74	13.04	3,782,694	-0.60(-4.38%)
Mar 15, 2016	13.53	13.65	13.49	13.63	2,373,262	-0.37(-2.61%)
Mar 14, 2016	13.84	14.06	13.79	14.00	3,573,175	-0.19(-1.32%)
Mar 11, 2016	13.90	14.19	13.85	14.19	3,763,011	+0.81(+6.06%)
Mar 10, 2016	13.49	13.64	13.12	13.38	3,466,500	+0.05(+0.40%)
Mar 09, 2016	13.49	13.53	13.25	13.32	2,038,872	-0.07(-0.53%)
Mar 08, 2016	13.67	13.69	13.37	13.39	3,406,782	-0.39(-2.84%)
Mar 07, 2016	13.62	13.83	13.51	13.79	2,466,943	+0.04(+0.26%)
Mar 04, 2016	13.64	13.80	13.62	13.75	3,482,922	-0.09(-0.64%)
Mar 03, 2016	13.77	13.86	13.67	13.84	3,936,460	+0.62(+4.72%)
Mar 02, 2016	13.02	13.22	12.93	13.22	4,692,778	+0.66(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.