Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.08	58.34	57.98	58.10	2,506,519	-0.21(-0.36%)
Mar 30, 2016	58.33	58.48	58.06	58.31	2,238,455	+0.18(+0.31%)
Mar 29, 2016	57.51	58.36	57.40	58.13	2,426,307	+0.70(+1.22%)
Mar 28, 2016	57.20	57.65	57.17	57.43	1,433,928	+0.17(+0.30%)
Mar 24, 2016	56.87	57.26	57.26	57.26	1,596,929	+0.30(+0.53%)
Mar 23, 2016	56.42	57.20	56.31	56.95	2,425,979	+0.46(+0.82%)
Mar 22, 2016	57.12	57.26	56.24	56.49	3,183,244	-0.80(-1.40%)
Mar 21, 2016	57.52	57.72	57.22	57.29	1,951,196	-0.51(-0.88%)
Mar 18, 2016	58.08	58.12	57.56	57.80	3,468,175	-0.21(-0.37%)
Mar 17, 2016	57.62	58.30	57.45	58.01	2,840,197	+0.61(+1.07%)
Mar 16, 2016	57.19	57.57	56.54	57.40	2,282,351	+0.41(+0.72%)
Mar 15, 2016	56.56	57.19	56.33	56.99	1,591,702	+0.11(+0.19%)
Mar 14, 2016	57.15	57.24	56.71	56.88	2,753,410	-0.44(-0.77%)
Mar 11, 2016	57.30	57.45	57.00	57.32	1,589,053	+0.22(+0.39%)
Mar 10, 2016	57.07	57.38	56.82	57.10	1,801,082	+0.03(+0.05%)
Mar 09, 2016	57.11	57.62	56.91	57.07	1,711,705	+0.27(+0.48%)
Mar 08, 2016	56.65	57.02	56.54	56.80	1,617,488	-0.07(-0.12%)
Mar 07, 2016	56.88	57.07	56.65	56.87	1,919,170	-0.23(-0.40%)
Mar 04, 2016	56.80	57.30	56.55	57.10	2,241,582	+0.30(+0.52%)
Mar 03, 2016	56.70	56.85	56.28	56.80	2,849,921	-0.19(-0.33%)
Mar 02, 2016	56.09	57.03	55.49	56.99	4,418,659	+0.70(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.