Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.03	28.29	28.00	28.06	4,139,957	-0.10(-0.37%)
Mar 30, 2016	28.09	28.30	28.08	28.17	3,677,634	+0.32(+1.14%)
Mar 29, 2016	27.43	27.88	27.28	27.85	3,288,967	+0.48(+1.74%)
Mar 28, 2016	27.43	27.52	27.33	27.37	1,908,978	-0.01(-0.03%)
Mar 24, 2016	27.21	27.38	27.38	27.38	3,847,495	+0.13(+0.48%)
Mar 23, 2016	27.44	27.48	27.20	27.25	6,861,994	-0.30(-1.08%)
Mar 22, 2016	27.20	27.61	27.18	27.54	5,455,431	-0.12(-0.43%)
Mar 21, 2016	27.59	27.79	27.57	27.66	4,262,507	-0.08(-0.27%)
Mar 18, 2016	27.73	27.89	27.65	27.74	6,810,438	-0.46(-1.62%)
Mar 17, 2016	27.83	28.26	27.69	28.19	5,358,429	+0.48(+1.72%)
Mar 16, 2016	27.43	27.81	27.39	27.72	3,708,743	+0.03(+0.10%)
Mar 15, 2016	27.86	27.86	27.60	27.69	4,183,512	-0.28(-1.01%)
Mar 14, 2016	27.96	28.06	27.84	27.97	3,436,557	+0.05(+0.17%)
Mar 11, 2016	27.68	27.97	27.64	27.92	3,826,621	+0.45(+1.64%)
Mar 10, 2016	27.73	27.89	27.34	27.47	4,888,848	-0.19(-0.70%)
Mar 09, 2016	27.61	27.74	27.56	27.67	4,134,532	+0.19(+0.68%)
Mar 08, 2016	27.27	27.60	27.20	27.48	5,751,768	+0.27(+0.99%)
Mar 07, 2016	26.80	27.37	26.75	27.21	6,475,064	+0.12(+0.46%)
Mar 04, 2016	26.89	27.23	26.88	27.09	6,617,802	-0.03(-0.10%)
Mar 03, 2016	26.74	27.16	26.73	27.11	6,042,284	-0.15(-0.56%)
Mar 02, 2016	27.03	27.29	26.96	27.27	4,074,183	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.