US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 35.10 35.17 35.03 35.06 160,015 -0.04(-0.12%)
Mar 30, 2016 35.11 35.18 35.08 35.11 297,574 +0.13(+0.37%)
Mar 29, 2016 34.65 34.98 34.65 34.98 83,424 +0.36(+1.04%)
Mar 28, 2016 34.58 34.72 34.56 34.62 78,606 +0.13(+0.38%)
Mar 24, 2016 34.39 34.49 34.49 34.49 92,754 -0.04(-0.13%)
Mar 23, 2016 34.55 34.72 34.52 34.53 78,440 -0.27(-0.78%)
Mar 22, 2016 34.99 34.99 34.77 34.80 91,404 -0.26(-0.73%)
Mar 21, 2016 34.96 35.15 34.96 35.06 140,544 +0.05(+0.15%)
Mar 18, 2016 35.12 35.12 34.96 35.00 326,604 -0.04(-0.12%)
Mar 17, 2016 34.64 35.08 34.64 35.05 426,767 +0.35(+1.02%)
Mar 16, 2016 34.37 34.70 34.34 34.69 128,970 +0.17(+0.49%)
Mar 15, 2016 34.34 34.52 34.33 34.52 111,065 +0.01(+0.03%)
Mar 14, 2016 34.44 34.54 34.41 34.52 93,430 +0.00(+0.00%)
Mar 11, 2016 34.42 34.53 34.36 34.52 283,188 +0.27(+0.79%)
Mar 10, 2016 34.32 34.39 33.93 34.24 157,954 +0.06(+0.16%)
Mar 09, 2016 34.15 34.21 34.05 34.19 103,503 +0.20(+0.58%)
Mar 08, 2016 33.99 34.18 33.93 33.99 78,489 -0.12(-0.35%)
Mar 07, 2016 34.23 34.26 34.05 34.11 346,917 -0.23(-0.67%)
Mar 04, 2016 34.10 34.41 34.10 34.34 110,046 +0.18(+0.52%)
Mar 03, 2016 33.85 34.17 33.79 34.16 83,871 +0.30(+0.88%)
Mar 02, 2016 33.66 33.87 33.55 33.87 74,609 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.