Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.76	39.56	38.76	39.42	1,309,606	+0.62(+1.59%)
Mar 30, 2016	38.57	39.09	38.52	38.81	1,237,262	+0.37(+0.97%)
Mar 29, 2016	37.47	38.46	37.33	38.43	1,387,815	+0.86(+2.30%)
Mar 28, 2016	37.49	37.83	37.05	37.57	1,198,645	+0.14(+0.36%)
Mar 24, 2016	36.81	37.44	37.44	37.44	1,634,110	+0.51(+1.38%)
Mar 23, 2016	37.25	37.27	36.67	36.93	1,260,470	-0.27(-0.73%)
Mar 22, 2016	36.59	37.27	36.38	37.20	1,361,454	+0.23(+0.62%)
Mar 21, 2016	36.61	37.22	36.51	36.97	1,198,051	+0.30(+0.83%)
Mar 18, 2016	36.69	37.27	36.54	36.67	1,346,646	+0.12(+0.32%)
Mar 17, 2016	36.09	36.63	35.85	36.55	1,714,621	+0.42(+1.17%)
Mar 16, 2016	35.48	36.20	35.47	36.12	813,082	+0.43(+1.21%)
Mar 15, 2016	35.48	35.73	35.21	35.69	769,024	-0.08(-0.24%)
Mar 14, 2016	35.88	36.01	35.55	35.78	878,194	-0.30(-0.82%)
Mar 11, 2016	35.43	36.21	35.13	36.07	1,454,942	+1.00(+2.85%)
Mar 10, 2016	35.44	35.46	34.71	35.07	1,615,981	-0.07(-0.19%)
Mar 09, 2016	34.84	35.46	34.77	35.14	1,441,213	+0.39(+1.12%)
Mar 08, 2016	35.18	35.29	34.60	34.75	1,063,069	-0.58(-1.65%)
Mar 07, 2016	35.24	35.53	35.10	35.34	1,822,830	-0.12(-0.33%)
Mar 04, 2016	35.29	35.63	35.12	35.46	1,398,008	+0.16(+0.46%)
Mar 03, 2016	34.41	35.32	34.19	35.29	1,341,202	+0.91(+2.66%)
Mar 02, 2016	34.52	34.69	34.17	34.38	1,079,800	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.