Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.700	4.830	4.610	4.670	1,438,121	-0.04(-0.85%)
Mar 30, 2016	5.030	5.130	4.610	4.710	3,122,831	-0.23(-4.66%)
Mar 29, 2016	5.580	5.720	4.920	4.940	15,308,753	+0.39(+8.57%)
Mar 28, 2016	4.640	4.700	4.360	4.550	734,805	-0.02(-0.44%)
Mar 24, 2016	4.360	4.570	4.570	4.570	729,500	+0.14(+3.16%)
Mar 23, 2016	4.700	4.910	4.370	4.430	1,230,822	-0.26(-5.54%)
Mar 22, 2016	4.760	4.919	4.560	4.690	959,604	-0.03(-0.64%)
Mar 21, 2016	4.690	5.170	4.660	4.720	1,856,913	+0.02(+0.43%)
Mar 18, 2016	4.380	4.840	4.306	4.700	4,258,058	+0.43(+10.07%)
Mar 17, 2016	4.110	4.372	3.990	4.270	1,218,207	+0.13(+3.14%)
Mar 16, 2016	4.390	4.410	3.990	4.140	1,519,796	-0.27(-6.12%)
Mar 15, 2016	4.740	4.750	4.400	4.410	1,254,606	-0.40(-8.32%)
Mar 14, 2016	4.750	4.900	4.740	4.810	1,093,519	+0.00(+0.00%)
Mar 11, 2016	4.840	4.880	4.660	4.810	1,188,293	+0.09(+1.91%)
Mar 10, 2016	4.750	4.840	4.610	4.720	916,234	-0.03(-0.63%)
Mar 09, 2016	4.950	4.980	4.680	4.750	1,094,758	-0.04(-0.84%)
Mar 08, 2016	5.250	5.380	4.780	4.790	1,804,652	-0.59(-10.97%)
Mar 07, 2016	5.220	5.480	4.870	5.380	2,272,135	+0.20(+3.86%)
Mar 04, 2016	5.130	5.230	5.000	5.180	2,413,612	+0.10(+1.97%)
Mar 03, 2016	4.860	5.280	4.850	5.080	2,256,935	+0.31(+6.50%)
Mar 02, 2016	4.310	4.800	4.170	4.770	2,555,322	+0.47(+10.93%)
Mar 01, 2016	4.220	4.300	4.010	4.300	1,606,181	+0.28(+6.97%)
Feb 29, 2016	3.880	4.400	3.830	4.020	4,299,526	+0.38(+10.44%)
Feb 26, 2016	3.350	3.730	3.320	3.640	1,597,883	+0.30(+8.98%)
Feb 25, 2016	3.350	3.540	3.200	3.340	1,798,422	-0.16(-4.57%)
Feb 24, 2016	3.290	3.520	3.170	3.500	1,707,936	+0.19(+5.74%)
Feb 23, 2016	3.500	3.580	3.310	3.310	1,078,958	-0.27(-7.54%)
Feb 22, 2016	3.650	3.710	3.530	3.580	776,769	-0.06(-1.65%)
Feb 19, 2016	3.460	3.640	3.250	3.640	1,192,530	+0.15(+4.30%)
Feb 18, 2016	3.830	3.910	3.460	3.490	1,704,191	-0.40(-10.28%)
Feb 17, 2016	3.730	3.900	3.710	3.890	1,342,888	+0.19(+5.14%)
Feb 16, 2016	3.480	3.730	3.440	3.700	1,023,772	+0.28(+8.03%)
Feb 12, 2016	3.320	3.425	3.425	3.425	914,700	+0.18(+5.71%)
Feb 11, 2016	3.140	3.340	3.110	3.240	1,059,300	+0.01(+0.31%)
Feb 10, 2016	3.220	3.450	3.190	3.230	1,193,146	+0.04(+1.25%)
Feb 09, 2016	3.250	3.390	3.140	3.190	1,384,272	-0.12(-3.63%)
Feb 08, 2016	3.490	3.510	3.250	3.310	1,420,970	-0.24(-6.76%)
Feb 05, 2016	3.650	3.717	3.480	3.550	1,467,348	-0.09(-2.47%)
Feb 04, 2016	3.470	3.890	3.460	3.640	1,227,155	+0.19(+5.51%)
Feb 03, 2016	3.460	3.500	3.230	3.450	1,352,022	+0.01(+0.29%)
Feb 02, 2016	3.340	3.490	3.250	3.440	1,400,271	+0.05(+1.47%)
Feb 01, 2016	3.450	3.520	3.280	3.390	1,126,607	-0.14(-3.97%)
Jan 29, 2016	3.350	3.580	3.350	3.530	1,299,282	+0.18(+5.37%)
Jan 28, 2016	3.580	3.620	3.310	3.350	1,340,805	-0.17(-4.83%)
Jan 27, 2016	3.680	3.810	3.480	3.520	1,443,569	-0.18(-4.86%)
Jan 26, 2016	3.460	3.840	3.280	3.700	1,632,755	+0.34(+10.12%)
Jan 25, 2016	3.290	3.630	3.290	3.360	1,638,544	-0.08(-2.33%)
Jan 22, 2016	3.500	3.560	3.310	3.440	1,283,329	+0.07(+2.08%)
Jan 21, 2016	3.430	3.640	3.300	3.370	1,508,287	-0.10(-3.02%)
Jan 20, 2016	3.230	3.580	2.800	3.475	2,316,814	+0.31(+9.62%)
Jan 19, 2016	3.460	3.475	3.050	3.170	1,329,925	-0.12(-3.65%)
Jan 15, 2016	3.370	3.290	3.290	3.290	1,591,200	-0.17(-4.91%)
Jan 14, 2016	3.370	3.560	3.160	3.460	1,565,551	+0.15(+4.53%)
Jan 13, 2016	3.670	3.770	3.280	3.310	1,640,980	-0.33(-9.07%)
Jan 12, 2016	3.610	3.880	3.480	3.640	2,064,365	+0.13(+3.70%)
Jan 11, 2016	3.960	3.960	3.220	3.510	2,239,243	-0.37(-9.54%)
Jan 08, 2016	4.130	4.190	3.765	3.880	1,297,797	-0.16(-3.96%)
Jan 07, 2016	4.260	4.300	3.960	4.040	2,057,359	-0.38(-8.60%)
Jan 06, 2016	4.670	4.730	4.300	4.420	1,630,780	-0.38(-7.92%)
Jan 05, 2016	4.830	5.040	4.760	4.800	1,392,701	-0.02(-0.41%)
Jan 04, 2016	4.910	4.990	4.590	4.820	1,892,188	-0.23(-4.55%)
Dec 31, 2015	4.920	5.050	5.050	5.050	1,655,600	+0.13(+2.64%)
Dec 30, 2015	5.150	5.250	4.900	4.920	1,561,857	-0.27(-5.20%)
Dec 29, 2015	5.280	5.350	5.120	5.190	1,196,320	-0.02(-0.48%)
Dec 28, 2015	5.320	5.490	5.170	5.215	1,322,468	-0.17(-3.07%)
Dec 24, 2015	5.400	5.380	5.380	5.380	602,600	-0.01(-0.19%)
Dec 23, 2015	5.480	5.560	5.310	5.390	1,270,396	-0.02(-0.37%)
Dec 22, 2015	5.820	5.950	5.350	5.410	2,389,825	-0.40(-6.88%)
Dec 21, 2015	5.330	5.810	5.090	5.810	3,144,081	+0.43(+7.99%)
Dec 18, 2015	4.880	5.840	4.630	5.380	11,125,256	+0.53(+10.93%)
Dec 17, 2015	4.620	4.960	4.480	4.850	2,268,330	+0.21(+4.53%)
Dec 16, 2015	4.260	4.650	4.210	4.640	1,742,622	+0.38(+8.92%)
Dec 15, 2015	4.040	4.280	4.020	4.260	1,659,101	+0.28(+7.04%)
Dec 14, 2015	4.320	4.490	3.950	3.980	2,058,852	-0.32(-7.44%)
Dec 11, 2015	4.630	4.700	4.300	4.300	1,712,906	-0.43(-9.09%)
Dec 10, 2015	4.480	4.790	4.460	4.730	924,228	+0.23(+5.11%)
Dec 09, 2015	4.610	4.830	4.430	4.500	1,072,686	-0.15(-3.23%)
Dec 08, 2015	4.470	4.700	4.360	4.650	1,345,326	+0.08(+1.75%)
Dec 07, 2015	5.200	5.230	4.500	4.570	2,395,144	-0.63(-12.12%)
Dec 04, 2015	5.170	5.230	4.920	5.200	1,398,228	-0.02(-0.38%)
Dec 03, 2015	5.790	5.840	5.200	5.220	1,423,721	-0.55(-9.53%)
Dec 02, 2015	5.680	5.920	5.520	5.770	1,085,393	+0.05(+0.87%)
Dec 01, 2015	5.860	5.860	5.590	5.720	1,067,323	-0.05(-0.87%)
Nov 30, 2015	5.610	5.890	5.510	5.770	1,664,392	+0.18(+3.22%)
Nov 27, 2015	5.490	5.880	5.460	5.590	1,197,555	+0.10(+1.82%)
Nov 25, 2015	5.190	5.490	5.490	5.490	1,354,600	+0.28(+5.37%)
Nov 24, 2015	5.020	5.286	5.000	5.210	1,140,138	+0.15(+2.96%)
Nov 23, 2015	5.030	5.220	4.990	5.060	1,471,544	+0.03(+0.60%)
Nov 20, 2015	5.390	5.390	5.020	5.030	1,282,280	-0.18(-3.45%)
Nov 19, 2015	5.250	5.290	5.060	5.210	1,038,479	-0.08(-1.51%)
Nov 18, 2015	5.050	5.300	4.990	5.290	1,424,852	+0.27(+5.38%)
Nov 17, 2015	5.140	5.280	4.950	5.020	1,092,025	-0.09(-1.76%)
Nov 16, 2015	5.040	5.140	4.910	5.110	1,079,539	+0.04(+0.79%)
Nov 13, 2015	4.880	5.150	4.780	5.070	1,097,609	+0.18(+3.68%)
Nov 12, 2015	5.150	5.190	4.860	4.890	1,446,239	-0.28(-5.42%)
Nov 11, 2015	5.390	5.430	5.160	5.170	1,130,186	-0.20(-3.72%)
Nov 10, 2015	5.330	5.460	5.200	5.370	1,378,581	-0.10(-1.83%)
Nov 09, 2015	5.170	5.450	5.110	5.470	2,047,105	+0.25(+4.79%)
Nov 06, 2015	5.190	5.300	5.000	5.220	1,588,393	+0.16(+3.16%)
Nov 05, 2015	5.360	5.390	5.040	5.060	1,501,725	-0.33(-6.12%)
Nov 04, 2015	5.430	5.510	5.100	5.390	2,075,603	-0.01(-0.19%)
Nov 03, 2015	4.840	5.540	4.780	5.400	3,318,330	+0.53(+10.88%)
Nov 02, 2015	4.460	4.870	4.460	4.870	2,319,690	+0.39(+8.71%)
Oct 30, 2015	4.520	4.690	4.310	4.480	2,096,784	-0.03(-0.67%)
Oct 29, 2015	4.190	4.560	3.960	4.510	4,642,514	+0.51(+12.75%)
Oct 28, 2015	4.070	4.190	3.850	4.000	3,306,733	-0.02(-0.50%)
Oct 27, 2015	4.050	4.090	3.780	4.020	2,883,512	-0.10(-2.43%)
Oct 26, 2015	4.440	4.520	4.030	4.120	1,925,641	-0.35(-7.83%)
Oct 23, 2015	4.700	4.704	4.320	4.470	2,838,003	-0.20(-4.28%)
Oct 22, 2015	4.650	4.840	4.440	4.670	2,247,172	+0.05(+1.08%)
Oct 21, 2015	4.880	4.920	4.370	4.620	3,596,089	+0.02(+0.43%)
Oct 20, 2015	5.000	5.080	4.500	4.600	3,848,638	-0.25(-5.15%)
Oct 19, 2015	4.320	5.400	4.270	4.850	7,447,675	+0.53(+12.27%)
Oct 16, 2015	4.010	4.590	4.010	4.320	3,885,289	+0.34(+8.54%)
Oct 15, 2015	4.020	4.250	3.950	3.980	4,610,235	+0.24(+6.42%)
Oct 14, 2015	3.610	3.880	3.610	3.740	1,200,072	+0.04(+1.08%)
Oct 13, 2015	4.020	4.120	3.680	3.700	1,577,884	-0.39(-9.54%)
Oct 12, 2015	4.190	4.240	4.000	4.090	1,649,379	-0.16(-3.76%)
Oct 09, 2015	4.100	4.340	3.960	4.250	3,545,424	+0.23(+5.72%)
Oct 08, 2015	3.730	4.380	3.700	4.020	5,655,685	+0.31(+8.36%)
Oct 07, 2015	3.480	3.830	3.340	3.710	4,048,273	+0.24(+6.92%)
Oct 06, 2015	3.200	3.750	3.200	3.470	4,050,875	+0.24(+7.43%)
Oct 05, 2015	3.500	3.600	3.180	3.230	3,804,124	+0.03(+0.94%)
Oct 02, 2015	3.160	3.300	3.040	3.200	3,053,342	+0.01(+0.31%)
Oct 01, 2015	3.500	3.570	3.160	3.190	5,664,711	-0.33(-9.38%)
Sep 30, 2015	3.770	3.770	3.460	3.520	2,456,882	-0.02(-0.56%)
Sep 29, 2015	3.400	3.920	3.375	3.540	4,024,580	+0.17(+4.89%)
Sep 28, 2015	3.620	3.630	3.310	3.375	3,486,429	-0.25(-7.02%)
Sep 25, 2015	4.050	4.100	3.600	3.630	3,126,704	-0.35(-8.79%)
Sep 24, 2015	4.520	4.520	3.950	3.980	4,444,385	+0.06(+1.53%)
Sep 23, 2015	3.910	4.090	3.860	3.920	1,332,379	+0.01(+0.26%)
Sep 22, 2015	4.050	4.050	3.770	3.910	2,679,304	-0.07(-1.76%)
Sep 21, 2015	4.290	4.344	3.970	3.980	2,601,651	-0.41(-9.34%)
Sep 18, 2015	4.540	4.700	4.150	4.390	8,386,259	-0.25(-5.39%)
Sep 17, 2015	4.720	4.840	4.600	4.640	2,166,580	-0.15(-3.13%)
Sep 16, 2015	4.740	4.990	4.740	4.790	1,166,567	+0.03(+0.63%)
Sep 15, 2015	4.650	4.820	4.630	4.760	915,770	+0.10(+2.15%)
Sep 14, 2015	4.690	4.700	4.525	4.660	1,033,858	-0.03(-0.64%)
Sep 11, 2015	4.610	4.720	4.610	4.690	766,581	+0.05(+1.08%)
Sep 10, 2015	4.670	4.710	4.570	4.640	1,450,682	+0.03(+0.65%)
Sep 09, 2015	4.680	4.760	4.570	4.610	1,400,299	-0.14(-2.95%)
Sep 08, 2015	4.850	4.890	4.590	4.750	2,312,575	-0.01(-0.21%)
Sep 04, 2015	4.980	4.760	4.760	4.760	4,019,400	-0.30(-5.93%)
Sep 03, 2015	5.660	5.850	5.000	5.060	4,190,947	-0.97(-16.09%)
Sep 02, 2015	5.930	6.100	5.790	6.030	640,342	+0.18(+3.08%)
Sep 01, 2015	6.030	6.240	5.800	5.850	883,360	-0.33(-5.34%)
Aug 31, 2015	6.350	6.680	6.180	6.180	981,781	-0.24(-3.74%)
Aug 28, 2015	6.200	6.620	6.200	6.420	1,062,670	+0.22(+3.55%)
Aug 27, 2015	5.950	6.260	5.930	6.200	1,023,695	+0.33(+5.62%)
Aug 26, 2015	5.870	5.890	5.500	5.870	1,230,130	+0.26(+4.63%)
Aug 25, 2015	6.000	6.000	5.570	5.610	1,507,586	+0.02(+0.36%)
Aug 24, 2015	5.500	5.830	5.250	5.590	2,117,656	-0.16(-2.78%)
Aug 21, 2015	5.500	6.090	5.400	5.750	1,888,746	+0.21(+3.79%)
Aug 20, 2015	5.930	5.994	5.510	5.540	1,404,571	-0.47(-7.82%)
Aug 19, 2015	6.190	6.210	5.980	6.010	872,940	-0.20(-3.22%)
Aug 18, 2015	6.410	6.500	6.210	6.210	1,092,186	-0.25(-3.87%)
Aug 17, 2015	6.040	6.460	5.900	6.460	1,352,072	+0.41(+6.78%)
Aug 14, 2015	6.250	6.260	6.045	6.050	2,226,046	-0.03(-0.49%)
Aug 13, 2015	6.180	6.390	5.980	6.080	2,185,452	-0.38(-5.88%)
Aug 12, 2015	6.200	6.550	6.070	6.460	1,607,925	+0.23(+3.69%)
Aug 11, 2015	6.200	6.430	6.080	6.230	1,126,240	-0.11(-1.74%)
Aug 10, 2015	6.020	6.390	5.970	6.340	2,400,433	+0.08(+1.20%)
Aug 07, 2015	6.820	6.915	6.195	6.265	2,116,115	-0.58(-8.41%)
Aug 06, 2015	8.030	8.110	6.600	6.840	2,872,363	-0.67(-8.92%)
Aug 05, 2015	7.280	7.735	6.570	7.510	3,748,228	+0.17(+2.32%)
Aug 04, 2015	7.500	7.580	7.290	7.340	1,182,261	-0.16(-2.13%)
Aug 03, 2015	7.950	8.000	7.440	7.500	1,688,932	-0.48(-6.02%)
Jul 31, 2015	7.780	8.125	7.780	7.980	1,591,666	+0.23(+2.97%)
Jul 30, 2015	7.640	7.920	7.550	7.750	840,559	+0.03(+0.39%)
Jul 29, 2015	8.300	8.300	7.650	7.720	1,585,474	-0.37(-4.57%)
Jul 28, 2015	7.810	8.310	7.410	8.090	2,864,877	+0.43(+5.61%)
Jul 27, 2015	7.850	8.020	7.290	7.660	1,606,457	-0.18(-2.30%)
Jul 24, 2015	9.430	9.495	7.680	7.840	3,935,562	-1.42(-15.33%)
Jul 23, 2015	9.300	9.590	8.690	9.260	3,037,240	-0.28(-2.94%)
Jul 22, 2015	9.320	9.570	9.300	9.540	700,409	+0.14(+1.49%)
Jul 21, 2015	9.500	9.560	9.230	9.400	1,252,145	-0.07(-0.74%)
Jul 20, 2015	9.690	9.750	9.380	9.470	1,174,373	-0.23(-2.37%)
Jul 17, 2015	10.50	10.51	9.700	9.700	2,093,078	-0.61(-5.92%)
Jul 16, 2015	9.980	10.50	9.860	10.31	1,784,821	+0.39(+3.93%)
Jul 15, 2015	10.02	10.05	9.771	9.920	1,825,764	-0.09(-0.90%)
Jul 14, 2015	9.800	10.02	9.760	10.01	1,245,094	+0.20(+2.04%)
Jul 13, 2015	9.880	10.00	9.740	9.810	801,049	+0.00(+0.00%)
Jul 10, 2015	9.840	9.885	9.620	9.810	807,340	+0.11(+1.13%)
Jul 09, 2015	9.670	10.05	9.550	9.700	1,461,096	+0.13(+1.36%)
Jul 08, 2015	9.830	9.850	9.500	9.570	1,004,568	-0.32(-3.24%)
Jul 07, 2015	9.670	9.925	9.510	9.890	1,323,775	+0.21(+2.17%)
Jul 06, 2015	9.550	9.870	9.529	9.680	779,139	+0.01(+0.10%)
Jul 02, 2015	9.910	9.670	9.670	9.670	1,313,700	-0.17(-1.73%)
Jul 01, 2015	10.05	10.12	9.650	9.840	2,869,710	-0.14(-1.40%)
Jun 30, 2015	9.560	10.01	9.535	9.980	2,106,314	+0.61(+6.51%)
Jun 29, 2015	9.620	9.620	9.348	9.370	1,908,774	-0.46(-4.68%)
Jun 26, 2015	10.01	10.02	9.610	9.830	1,404,870	-0.13(-1.31%)
Jun 25, 2015	10.10	10.17	9.900	9.960	1,462,587	-0.05(-0.50%)
Jun 24, 2015	10.06	10.22	10.00	10.01	1,382,556	-0.05(-0.50%)
Jun 23, 2015	10.31	10.43	9.970	10.06	1,171,755	-0.21(-2.04%)
Jun 22, 2015	10.12	10.35	9.950	10.27	1,531,712	+0.24(+2.39%)
Jun 19, 2015	10.37	10.40	9.900	10.03	3,124,056	-0.18(-1.76%)
Jun 18, 2015	10.00	10.40	9.880	10.21	2,250,375	+0.26(+2.61%)
Jun 17, 2015	9.990	10.10	9.920	9.950	1,168,892	+0.07(+0.71%)
Jun 16, 2015	9.690	9.900	9.550	9.880	744,175	+0.20(+2.07%)
Jun 15, 2015	9.550	9.710	9.410	9.680	1,340,313	+0.05(+0.52%)
Jun 12, 2015	10.09	10.16	9.600	9.630	2,040,299	-0.46(-4.56%)
Jun 11, 2015	10.20	10.33	10.07	10.09	766,416	-0.16(-1.56%)
Jun 10, 2015	10.05	10.33	10.04	10.25	1,224,544	+0.20(+1.99%)
Jun 09, 2015	10.24	10.24	10.02	10.05	1,059,424	-0.17(-1.66%)
Jun 08, 2015	10.14	10.27	10.02	10.22	851,194	+0.04(+0.39%)
Jun 05, 2015	10.19	10.26	10.07	10.18	1,000,648	-0.05(-0.49%)
Jun 04, 2015	10.52	10.55	10.09	10.23	1,196,162	-0.32(-3.03%)
Jun 03, 2015	10.26	10.56	10.09	10.55	1,376,462	+0.36(+3.53%)
Jun 02, 2015	10.12	10.32	10.07	10.19	880,703	+0.06(+0.59%)
Jun 01, 2015	10.47	10.51	10.10	10.13	1,428,190	-0.27(-2.60%)
May 29, 2015	10.15	10.80	10.08	10.40	1,844,505	+0.21(+2.06%)
May 28, 2015	10.34	10.37	10.07	10.19	697,382	-0.21(-2.02%)
May 27, 2015	10.33	10.47	10.15	10.40	807,635	+0.11(+1.07%)
May 26, 2015	10.26	10.36	10.01	10.29	1,349,585	-0.04(-0.39%)
May 22, 2015	10.69	10.33	10.33	10.33	1,054,300	-0.33(-3.10%)
May 21, 2015	10.67	10.75	10.44	10.66	801,432	-0.01(-0.09%)
May 20, 2015	10.67	10.90	10.59	10.67	778,029	+0.00(+0.00%)
May 19, 2015	10.54	10.75	10.43	10.67	1,351,115	+0.17(+1.62%)
May 18, 2015	10.34	10.54	10.12	10.50	1,106,771	+0.17(+1.65%)
May 15, 2015	10.57	10.75	10.16	10.33	2,165,992	+0.11(+1.08%)
May 14, 2015	10.25	10.37	9.920	10.22	1,376,256	+0.04(+0.39%)
May 13, 2015	10.30	11.12	10.13	10.18	2,422,193	-0.11(-1.07%)
May 12, 2015	10.50	10.72	10.05	10.29	1,890,484	-0.41(-3.83%)
May 11, 2015	9.370	10.79	8.930	10.70	6,694,102	+1.38(+14.81%)
May 08, 2015	9.790	9.850	9.280	9.320	4,427,730	-0.41(-4.21%)
May 07, 2015	10.09	10.14	9.720	9.730	2,811,125	-0.23(-2.31%)
May 06, 2015	10.35	10.56	9.620	9.960	3,762,484	-0.33(-3.25%)
May 05, 2015	10.50	10.65	10.03	10.29	2,655,183	-0.19(-1.77%)
May 04, 2015	10.38	10.85	9.800	10.48	4,396,035	-0.42(-3.85%)
May 01, 2015	10.73	10.91	10.33	10.90	2,458,636	+0.24(+2.25%)
Apr 30, 2015	11.18	11.32	10.55	10.66	1,990,215	-0.58(-5.16%)
Apr 29, 2015	11.00	11.40	10.79	11.24	1,954,392	+0.13(+1.17%)
Apr 28, 2015	11.04	11.36	10.58	11.11	2,048,463	+0.09(+0.82%)
Apr 27, 2015	11.40	11.53	10.93	11.02	2,229,671	-0.39(-3.42%)
Apr 24, 2015	11.70	11.73	11.40	11.41	1,471,763	-0.32(-2.73%)
Apr 23, 2015	11.48	11.75	11.31	11.73	1,104,477	+0.21(+1.82%)
Apr 22, 2015	11.72	11.75	11.28	11.52	959,616	-0.15(-1.29%)
Apr 21, 2015	11.71	11.88	11.47	11.67	1,149,554	+0.09(+0.78%)
Apr 20, 2015	11.56	11.69	11.20	11.58	1,250,103	+0.13(+1.14%)
Apr 17, 2015	12.01	12.09	11.41	11.45	2,731,055	-0.83(-6.76%)
Apr 16, 2015	12.39	12.39	12.03	12.28	1,076,615	-0.06(-0.49%)
Apr 15, 2015	12.47	12.57	12.27	12.34	1,067,706	-0.04(-0.32%)
Apr 14, 2015	12.58	12.66	12.24	12.38	759,515	-0.13(-1.04%)
Apr 13, 2015	12.54	12.68	12.28	12.51	706,000	+0.09(+0.72%)
Apr 10, 2015	12.51	12.54	12.33	12.42	670,923	+0.09(+0.73%)
Apr 09, 2015	12.40	12.57	12.15	12.33	830,389	-0.05(-0.40%)
Apr 08, 2015	12.14	12.60	12.14	12.38	1,073,415	+0.25(+2.06%)
Apr 07, 2015	11.86	12.55	11.86	12.13	1,463,292	+0.29(+2.45%)
Apr 06, 2015	11.80	11.94	11.54	11.84	1,671,750	-0.07(-0.59%)
Apr 02, 2015	12.43	11.91	11.91	11.91	1,901,400	-0.46(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.