Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.55 | 12.69 | 12.24 | 12.31 | 20,346 | -0.25(-1.96%) |
Mar 30, 2016 | 11.92 | 12.70 | 11.71 | 12.55 | 30,372 | +0.62(+5.18%) |
Mar 29, 2016 | 11.83 | 12.00 | 11.63 | 11.94 | 19,807 | +0.17(+1.44%) |
Mar 28, 2016 | 11.72 | 11.97 | 11.72 | 11.77 | 18,456 | -0.14(-1.14%) |
Mar 24, 2016 | 11.70 | 11.90 | 11.90 | 11.90 | 19,241 | +0.12(+1.01%) |
Mar 23, 2016 | 11.83 | 11.86 | 11.76 | 11.78 | 11,948 | +0.03(+0.22%) |
Mar 22, 2016 | 11.71 | 11.79 | 11.58 | 11.76 | 18,030 | +0.01(+0.07%) |
Mar 21, 2016 | 11.74 | 11.88 | 11.73 | 11.75 | 13,894 | -0.10(-0.86%) |
Mar 18, 2016 | 11.30 | 11.91 | 11.24 | 11.85 | 51,305 | +0.64(+5.67%) |
Mar 17, 2016 | 11.39 | 11.66 | 11.05 | 11.22 | 53,032 | -0.19(-1.71%) |
Mar 16, 2016 | 11.55 | 12.12 | 11.22 | 11.41 | 12,123 | -0.08(-0.74%) |
Mar 15, 2016 | 11.91 | 12.02 | 11.50 | 11.50 | 36,676 | -0.50(-4.17%) |
Mar 14, 2016 | 11.93 | 12.11 | 11.54 | 12.00 | 23,514 | -0.11(-0.91%) |
Mar 11, 2016 | 12.16 | 12.16 | 11.77 | 12.11 | 24,628 | -0.02(-0.14%) |
Mar 10, 2016 | 11.99 | 12.24 | 11.69 | 12.12 | 23,863 | +0.21(+1.78%) |
Mar 09, 2016 | 11.83 | 12.09 | 11.62 | 11.91 | 8,432 | +0.12(+1.01%) |
Mar 08, 2016 | 11.90 | 12.11 | 11.53 | 11.79 | 30,167 | -0.07(-0.57%) |
Mar 07, 2016 | 11.76 | 12.20 | 11.76 | 11.86 | 40,808 | +0.15(+1.30%) |
Mar 04, 2016 | 11.70 | 12.08 | 11.56 | 11.71 | 55,044 | +0.01(+0.07%) |
Mar 03, 2016 | 11.23 | 12.00 | 11.11 | 11.70 | 106,003 | +0.42(+3.76%) |
Mar 02, 2016 | 11.15 | 11.38 | 11.06 | 11.28 | 110,822 | +0.18(+1.60%) |
Mar 01, 2016 | 11.14 | 11.39 | 11.05 | 11.10 | 27,511 | +0.09(+0.85%) |
Feb 29, 2016 | 11.10 | 11.21 | 11.00 | 11.00 | 38,137 | +0.00(+0.00%) |
Feb 26, 2016 | 11.09 | 11.10 | 10.97 | 11.00 | 14,309 | -0.01(-0.08%) |
Feb 25, 2016 | 10.77 | 11.16 | 10.65 | 11.01 | 56,505 | +0.25(+2.36%) |
Feb 24, 2016 | 10.78 | 10.80 | 10.46 | 10.76 | 33,980 | -0.03(-0.24%) |
Feb 23, 2016 | 11.06 | 11.06 | 10.78 | 10.78 | 62,909 | -0.22(-2.00%) |
Feb 22, 2016 | 11.22 | 11.31 | 10.99 | 11.00 | 57,271 | -0.01(-0.08%) |
Feb 19, 2016 | 10.87 | 11.44 | 10.78 | 11.01 | 215,160 | +0.03(+0.23%) |
Feb 18, 2016 | 11.27 | 11.33 | 10.81 | 10.99 | 29,036 | -0.27(-2.41%) |
Feb 17, 2016 | 11.24 | 11.27 | 11.14 | 11.26 | 7,967 | -0.01(-0.08%) |
Feb 16, 2016 | 11.27 | 11.39 | 11.17 | 11.27 | 40,886 | +0.17(+1.53%) |
Feb 12, 2016 | 11.17 | 11.10 | 11.10 | 11.10 | 59,024 | +0.00(+0.00%) |
Feb 11, 2016 | 11.17 | 11.44 | 11.08 | 11.10 | 7,578 | -0.27(-2.38%) |
Feb 10, 2016 | 11.27 | 11.44 | 11.12 | 11.37 | 11,213 | +0.21(+1.90%) |
Feb 09, 2016 | 11.27 | 11.28 | 10.94 | 11.16 | 22,317 | -0.09(-0.83%) |
Feb 08, 2016 | 11.67 | 11.67 | 11.10 | 11.25 | 128,782 | -0.60(-5.08%) |
Feb 05, 2016 | 12.02 | 12.09 | 11.78 | 11.85 | 16,210 | -0.20(-1.69%) |
Feb 04, 2016 | 11.97 | 12.07 | 11.92 | 12.05 | 14,531 | -0.03(-0.28%) |
Feb 03, 2016 | 12.20 | 12.49 | 12.05 | 12.09 | 7,510 | -0.06(-0.49%) |
Feb 02, 2016 | 12.03 | 12.31 | 12.00 | 12.15 | 10,551 | +0.00(+0.00%) |
Feb 01, 2016 | 12.08 | 12.22 | 11.86 | 12.15 | 31,932 | -0.07(-0.55%) |
Jan 29, 2016 | 12.13 | 12.66 | 12.13 | 12.22 | 16,341 | +0.03(+0.21%) |
Jan 28, 2016 | 12.16 | 12.46 | 12.03 | 12.19 | 7,915 | +0.16(+1.34%) |
Jan 27, 2016 | 11.94 | 12.12 | 11.92 | 12.03 | 13,701 | +0.00(+0.00%) |
Jan 26, 2016 | 12.27 | 12.31 | 11.97 | 12.03 | 20,698 | -0.02(-0.14%) |
Jan 25, 2016 | 12.32 | 12.42 | 11.87 | 12.05 | 27,459 | -0.21(-1.73%) |
Jan 22, 2016 | 12.49 | 12.49 | 12.22 | 12.26 | 24,086 | -0.03(-0.21%) |
Jan 21, 2016 | 12.25 | 12.69 | 11.90 | 12.28 | 53,099 | -0.08(-0.68%) |
Jan 20, 2016 | 12.66 | 12.66 | 12.12 | 12.37 | 14,549 | -0.43(-3.38%) |
Jan 19, 2016 | 12.74 | 13.02 | 12.66 | 12.80 | 44,972 | +0.13(+1.00%) |
Jan 15, 2016 | 12.88 | 12.67 | 12.67 | 12.67 | 30,456 | -0.47(-3.61%) |
Jan 14, 2016 | 12.92 | 13.29 | 12.72 | 13.15 | 22,118 | -0.03(-0.26%) |
Jan 13, 2016 | 13.41 | 13.69 | 13.17 | 13.18 | 6,975 | -0.52(-3.77%) |
Jan 12, 2016 | 14.25 | 14.25 | 13.61 | 13.70 | 21,995 | -0.36(-2.53%) |
Jan 11, 2016 | 14.17 | 14.40 | 13.98 | 14.05 | 27,908 | -0.12(-0.84%) |
Jan 08, 2016 | 14.26 | 14.32 | 13.89 | 14.17 | 20,473 | +0.11(+0.78%) |
Jan 07, 2016 | 14.11 | 14.18 | 13.79 | 14.06 | 18,976 | -0.13(-0.90%) |
Jan 06, 2016 | 14.15 | 14.33 | 13.67 | 14.19 | 24,242 | +0.37(+2.70%) |
Jan 05, 2016 | 13.98 | 14.40 | 13.15 | 13.82 | 25,432 | +0.24(+1.75%) |
Jan 04, 2016 | 13.16 | 13.79 | 13.13 | 13.58 | 70,722 | -0.15(-1.11%) |
Dec 31, 2015 | 13.77 | 13.73 | 13.73 | 13.73 | 19,596 | +0.10(+0.75%) |
Dec 30, 2015 | 13.69 | 13.99 | 13.55 | 13.63 | 6,219 | -0.02(-0.12%) |
Dec 29, 2015 | 13.56 | 13.99 | 13.55 | 13.65 | 16,509 | +0.07(+0.50%) |
Dec 28, 2015 | 13.82 | 14.05 | 13.55 | 13.58 | 25,121 | -0.25(-1.78%) |
Dec 24, 2015 | 13.66 | 13.82 | 13.82 | 13.82 | 7,673 | +0.28(+2.06%) |
Dec 23, 2015 | 13.31 | 13.72 | 13.31 | 13.55 | 8,948 | -0.18(-1.30%) |
Dec 22, 2015 | 13.74 | 13.90 | 13.39 | 13.72 | 27,482 | +0.14(+1.00%) |
Dec 21, 2015 | 14.23 | 14.23 | 13.57 | 13.59 | 30,709 | -0.74(-5.14%) |
Dec 18, 2015 | 13.56 | 14.37 | 13.38 | 14.32 | 43,932 | +0.57(+4.13%) |
Dec 17, 2015 | 13.69 | 13.76 | 13.44 | 13.76 | 16,374 | +0.18(+1.31%) |
Dec 16, 2015 | 13.21 | 13.75 | 13.21 | 13.58 | 26,623 | +0.08(+0.63%) |
Dec 15, 2015 | 13.16 | 13.73 | 13.16 | 13.49 | 24,856 | +0.08(+0.57%) |
Dec 14, 2015 | 13.98 | 14.23 | 13.15 | 13.42 | 67,096 | -0.53(-3.77%) |
Dec 11, 2015 | 14.06 | 14.44 | 13.74 | 13.94 | 24,796 | -0.29(-2.02%) |
Dec 10, 2015 | 14.02 | 14.30 | 13.99 | 14.23 | 24,446 | +0.16(+1.14%) |
Dec 09, 2015 | 14.35 | 14.35 | 13.93 | 14.07 | 33,018 | -0.36(-2.52%) |
Dec 08, 2015 | 14.34 | 14.52 | 14.05 | 14.43 | 42,673 | +0.00(+0.00%) |
Dec 07, 2015 | 14.43 | 14.47 | 14.40 | 14.43 | 15,373 | -0.10(-0.70%) |
Dec 04, 2015 | 14.37 | 14.54 | 14.11 | 14.54 | 38,801 | +0.22(+1.54%) |
Dec 03, 2015 | 14.34 | 14.52 | 14.29 | 14.32 | 5,185 | -0.17(-1.17%) |
Dec 02, 2015 | 14.57 | 14.61 | 14.49 | 14.49 | 4,939 | -0.13(-0.87%) |
Dec 01, 2015 | 14.61 | 14.61 | 14.56 | 14.61 | 10,481 | +0.03(+0.23%) |
Nov 30, 2015 | 14.41 | 14.68 | 14.32 | 14.58 | 10,080 | +0.29(+2.02%) |
Nov 27, 2015 | 14.45 | 14.52 | 14.14 | 14.29 | 8,223 | -0.02(-0.12%) |
Nov 25, 2015 | 14.37 | 14.31 | 14.31 | 14.31 | 10,742 | +0.03(+0.18%) |
Nov 24, 2015 | 14.40 | 14.48 | 14.16 | 14.28 | 8,222 | -0.11(-0.76%) |
Nov 23, 2015 | 14.16 | 14.40 | 14.02 | 14.39 | 12,085 | +0.15(+1.07%) |
Nov 20, 2015 | 14.21 | 14.31 | 14.09 | 14.24 | 3,339 | +0.03(+0.18%) |
Nov 19, 2015 | 14.06 | 14.38 | 13.85 | 14.21 | 12,999 | +0.01(+0.06%) |
Nov 18, 2015 | 14.22 | 14.36 | 14.00 | 14.21 | 12,109 | -0.02(-0.12%) |
Nov 17, 2015 | 13.88 | 14.22 | 13.61 | 14.22 | 83,737 | +0.45(+3.26%) |
Nov 16, 2015 | 13.79 | 14.15 | 13.53 | 13.77 | 17,360 | +0.03(+0.18%) |
Nov 13, 2015 | 14.23 | 14.23 | 13.74 | 13.75 | 11,532 | -0.51(-3.57%) |
Nov 12, 2015 | 14.74 | 14.76 | 14.26 | 14.26 | 15,080 | -0.54(-3.66%) |
Nov 11, 2015 | 14.75 | 15.04 | 14.65 | 14.80 | 28,609 | -0.03(-0.17%) |
Nov 10, 2015 | 14.63 | 14.82 | 14.00 | 14.82 | 14,426 | +0.21(+1.45%) |
Nov 09, 2015 | 14.70 | 14.74 | 14.55 | 14.61 | 14,822 | -0.08(-0.58%) |
Nov 06, 2015 | 14.65 | 14.78 | 14.61 | 14.70 | 19,475 | +0.07(+0.46%) |
Nov 05, 2015 | 14.60 | 14.65 | 14.10 | 14.63 | 22,677 | +0.05(+0.35%) |
Nov 04, 2015 | 14.26 | 14.61 | 14.19 | 14.58 | 71,435 | +0.31(+2.20%) |
Nov 03, 2015 | 14.61 | 14.78 | 14.26 | 14.27 | 15,830 | -0.36(-2.49%) |
Nov 02, 2015 | 14.56 | 14.99 | 14.33 | 14.63 | 44,572 | -0.01(-0.06%) |
Oct 30, 2015 | 14.76 | 14.76 | 14.16 | 14.64 | 9,316 | -0.08(-0.52%) |
Oct 29, 2015 | 14.54 | 14.88 | 14.54 | 14.71 | 22,924 | +0.29(+2.00%) |
Oct 28, 2015 | 13.92 | 14.66 | 13.46 | 14.43 | 72,348 | +0.55(+3.97%) |
Oct 27, 2015 | 13.80 | 13.89 | 13.28 | 13.88 | 13,716 | +0.01(+0.06%) |
Oct 26, 2015 | 13.79 | 13.92 | 13.48 | 13.87 | 32,654 | +0.09(+0.68%) |
Oct 23, 2015 | 13.88 | 13.94 | 13.68 | 13.77 | 12,308 | -0.09(-0.67%) |
Oct 22, 2015 | 13.57 | 13.87 | 13.55 | 13.87 | 25,649 | +0.23(+1.68%) |
Oct 21, 2015 | 13.69 | 13.71 | 13.38 | 13.64 | 9,828 | -0.11(-0.80%) |
Oct 20, 2015 | 13.66 | 13.90 | 13.46 | 13.75 | 11,054 | +0.19(+1.37%) |
Oct 19, 2015 | 13.44 | 13.92 | 13.44 | 13.56 | 1,632 | -0.33(-2.38%) |
Oct 16, 2015 | 13.72 | 13.96 | 13.55 | 13.89 | 6,261 | +0.08(+0.55%) |
Oct 15, 2015 | 13.67 | 13.97 | 13.37 | 13.82 | 13,950 | +0.16(+1.18%) |
Oct 14, 2015 | 13.66 | 13.94 | 13.38 | 13.66 | 19,395 | -0.16(-1.17%) |
Oct 13, 2015 | 13.53 | 13.91 | 13.43 | 13.82 | 10,385 | +0.36(+2.64%) |
Oct 12, 2015 | 13.88 | 13.88 | 13.46 | 13.46 | 5,892 | -0.43(-3.11%) |
Oct 09, 2015 | 13.99 | 14.05 | 13.59 | 13.89 | 6,845 | -0.26(-1.85%) |
Oct 08, 2015 | 13.49 | 14.18 | 13.15 | 14.16 | 28,227 | +0.60(+4.44%) |
Oct 07, 2015 | 13.42 | 13.56 | 13.05 | 13.55 | 12,441 | +0.09(+0.69%) |
Oct 06, 2015 | 13.24 | 13.46 | 12.88 | 13.46 | 25,643 | +0.27(+2.06%) |
Oct 05, 2015 | 13.27 | 13.39 | 13.13 | 13.19 | 11,428 | -0.04(-0.32%) |
Oct 02, 2015 | 13.18 | 13.44 | 13.13 | 13.23 | 13,679 | -0.02(-0.13%) |
Oct 01, 2015 | 13.12 | 13.52 | 12.88 | 13.25 | 27,051 | +0.02(+0.13%) |
Sep 30, 2015 | 13.22 | 13.27 | 13.05 | 13.23 | 8,976 | +0.08(+0.61%) |
Sep 29, 2015 | 13.12 | 13.38 | 13.12 | 13.15 | 8,525 | -0.05(-0.35%) |
Sep 28, 2015 | 13.19 | 13.24 | 13.05 | 13.20 | 6,788 | -0.11(-0.83%) |
Sep 25, 2015 | 13.24 | 13.52 | 13.05 | 13.31 | 21,645 | +0.16(+1.22%) |
Sep 24, 2015 | 13.18 | 13.27 | 13.10 | 13.15 | 19,141 | -0.06(-0.45%) |
Sep 23, 2015 | 13.21 | 13.52 | 13.17 | 13.21 | 14,015 | -0.01(-0.06%) |
Sep 22, 2015 | 13.59 | 13.59 | 13.21 | 13.21 | 14,810 | -0.25(-1.89%) |
Sep 21, 2015 | 13.13 | 13.47 | 13.06 | 13.47 | 7,000 | +0.50(+3.85%) |
Sep 18, 2015 | 13.45 | 13.46 | 12.97 | 12.97 | 89,105 | -0.62(-4.59%) |
Sep 17, 2015 | 13.64 | 13.64 | 13.43 | 13.59 | 8,203 | -0.04(-0.27%) |
Sep 16, 2015 | 13.63 | 13.63 | 13.55 | 13.63 | 25,255 | -0.05(-0.37%) |
Sep 15, 2015 | 13.71 | 13.71 | 13.58 | 13.68 | 18,363 | +0.04(+0.31%) |
Sep 14, 2015 | 13.57 | 13.69 | 13.55 | 13.64 | 3,985 | +0.04(+0.31%) |
Sep 11, 2015 | 13.66 | 13.66 | 13.47 | 13.60 | 7,071 | -0.10(-0.74%) |
Sep 10, 2015 | 13.60 | 13.81 | 13.49 | 13.70 | 10,600 | +0.14(+1.06%) |
Sep 09, 2015 | 13.88 | 13.97 | 13.47 | 13.55 | 8,729 | -0.30(-2.14%) |
Sep 08, 2015 | 13.24 | 14.13 | 13.21 | 13.85 | 21,014 | +0.60(+4.54%) |
Sep 04, 2015 | 13.18 | 13.25 | 13.25 | 13.25 | 2,833 | +0.12(+0.90%) |
Sep 03, 2015 | 13.31 | 13.54 | 12.94 | 13.13 | 24,047 | -0.02(-0.13%) |
Sep 02, 2015 | 13.09 | 13.55 | 12.71 | 13.15 | 72,866 | +0.04(+0.32%) |
Sep 01, 2015 | 13.12 | 13.55 | 12.92 | 13.10 | 39,762 | -0.09(-0.71%) |
Aug 31, 2015 | 13.48 | 13.55 | 13.03 | 13.20 | 23,024 | -0.36(-2.63%) |
Aug 28, 2015 | 13.19 | 13.55 | 13.19 | 13.55 | 695 | +0.42(+3.16%) |
Aug 27, 2015 | 13.55 | 13.55 | 12.90 | 13.14 | 30,061 | +0.00(+0.00%) |
Aug 26, 2015 | 13.13 | 13.34 | 12.71 | 13.14 | 57,803 | +0.05(+0.39%) |
Aug 25, 2015 | 13.21 | 13.21 | 12.83 | 13.09 | 27,271 | +0.00(+0.00%) |
Aug 24, 2015 | 12.77 | 13.13 | 12.77 | 13.09 | 48,896 | -0.04(-0.32%) |
Aug 21, 2015 | 13.10 | 13.13 | 12.91 | 13.13 | 22,165 | +0.00(+0.00%) |
Aug 20, 2015 | 13.12 | 13.21 | 12.91 | 13.13 | 17,177 | -0.13(-0.96%) |
Aug 19, 2015 | 13.15 | 13.33 | 13.12 | 13.26 | 12,181 | +0.13(+0.96%) |
Aug 18, 2015 | 13.12 | 13.46 | 12.49 | 13.13 | 95,377 | -0.01(-0.06%) |
Aug 17, 2015 | 13.34 | 13.37 | 12.93 | 13.14 | 30,779 | -0.47(-3.42%) |
Aug 14, 2015 | 13.89 | 13.89 | 13.12 | 13.60 | 7,909 | +0.41(+3.08%) |
Aug 13, 2015 | 13.38 | 13.38 | 12.27 | 13.20 | 6,493 | -0.26(-1.95%) |
Aug 12, 2015 | 13.44 | 13.57 | 13.11 | 13.46 | 4,685 | -0.08(-0.63%) |
Aug 11, 2015 | 13.49 | 14.12 | 13.12 | 13.55 | 18,515 | +0.03(+0.19%) |
Aug 10, 2015 | 13.88 | 14.07 | 13.31 | 13.52 | 14,476 | -0.36(-2.62%) |
Aug 07, 2015 | 13.64 | 14.05 | 13.60 | 13.88 | 9,891 | +0.16(+1.17%) |
Aug 06, 2015 | 13.92 | 13.92 | 13.55 | 13.72 | 8,523 | -0.36(-2.59%) |
Aug 05, 2015 | 14.10 | 14.38 | 13.91 | 14.09 | 17,929 | -0.01(-0.06%) |
Aug 04, 2015 | 14.10 | 14.40 | 14.00 | 14.10 | 24,269 | -0.19(-1.31%) |
Aug 03, 2015 | 13.98 | 14.40 | 13.81 | 14.28 | 56,976 | +0.31(+2.24%) |
Jul 31, 2015 | 13.85 | 13.98 | 13.44 | 13.97 | 3,634 | +0.08(+0.55%) |
Jul 30, 2015 | 13.47 | 13.90 | 13.39 | 13.89 | 10,415 | +0.40(+2.95%) |
Jul 29, 2015 | 12.92 | 13.93 | 12.82 | 13.49 | 27,672 | +0.38(+2.91%) |
Jul 28, 2015 | 12.12 | 13.32 | 11.97 | 13.11 | 48,118 | -0.05(-0.39%) |
Jul 27, 2015 | 12.94 | 13.18 | 12.94 | 13.16 | 44,994 | -0.12(-0.89%) |
Jul 24, 2015 | 13.12 | 13.60 | 13.12 | 13.28 | 35,423 | +0.19(+1.49%) |
Jul 23, 2015 | 12.72 | 13.17 | 12.72 | 13.09 | 18,145 | +0.03(+0.26%) |
Jul 22, 2015 | 13.16 | 13.32 | 12.87 | 13.05 | 37,963 | -0.10(-0.77%) |
Jul 21, 2015 | 13.16 | 13.76 | 13.13 | 13.16 | 10,395 | -0.11(-0.83%) |
Jul 20, 2015 | 13.13 | 13.79 | 13.13 | 13.27 | 27,940 | -0.10(-0.76%) |
Jul 17, 2015 | 13.06 | 14.04 | 13.01 | 13.37 | 11,402 | -0.25(-1.87%) |
Jul 16, 2015 | 14.00 | 14.40 | 13.35 | 13.62 | 13,108 | -0.14(-1.05%) |
Jul 15, 2015 | 13.64 | 14.48 | 13.64 | 13.77 | 11,443 | -0.08(-0.61%) |
Jul 14, 2015 | 14.39 | 14.39 | 13.56 | 13.85 | 14,268 | -0.34(-2.39%) |
Jul 13, 2015 | 13.64 | 14.22 | 13.61 | 14.19 | 14,795 | +0.58(+4.23%) |
Jul 10, 2015 | 14.64 | 15.08 | 13.59 | 13.61 | 56,820 | -0.90(-6.19%) |
Jul 09, 2015 | 14.57 | 14.57 | 13.99 | 14.51 | 130,600 | -0.06(-0.41%) |
Jul 08, 2015 | 14.92 | 15.21 | 13.35 | 14.57 | 50,591 | -0.05(-0.35%) |
Jul 07, 2015 | 14.00 | 14.82 | 13.98 | 14.62 | 103,779 | +0.24(+1.65%) |
Jul 06, 2015 | 13.34 | 14.38 | 12.76 | 14.38 | 28,544 | +0.83(+6.12%) |
Jul 02, 2015 | 13.13 | 13.55 | 13.55 | 13.55 | 28,213 | +0.42(+3.23%) |
Jul 01, 2015 | 12.62 | 13.13 | 12.52 | 13.13 | 21,242 | +0.48(+3.78%) |
Jun 30, 2015 | 12.61 | 12.71 | 12.61 | 12.65 | 620 | -0.05(-0.37%) |
Jun 29, 2015 | 12.36 | 12.71 | 12.36 | 12.70 | 11,418 | +0.03(+0.27%) |
Jun 26, 2015 | 11.94 | 12.70 | 11.87 | 12.66 | 157,164 | +0.72(+6.03%) |
Jun 25, 2015 | 12.03 | 12.39 | 11.88 | 11.94 | 24,774 | -0.07(-0.56%) |
Jun 24, 2015 | 12.44 | 12.54 | 11.94 | 12.01 | 11,578 | -0.30(-2.41%) |
Jun 23, 2015 | 12.71 | 12.72 | 12.15 | 12.31 | 3,980 | -0.40(-3.13%) |
Jun 22, 2015 | 12.54 | 12.94 | 11.91 | 12.71 | 90,161 | +0.08(+0.60%) |
Jun 19, 2015 | 12.37 | 12.71 | 12.20 | 12.63 | 95,850 | +0.08(+0.61%) |
Jun 18, 2015 | 12.72 | 13.05 | 12.29 | 12.55 | 61,146 | -0.10(-0.80%) |
Jun 17, 2015 | 12.79 | 13.05 | 12.11 | 12.66 | 29,887 | -0.14(-1.06%) |
Jun 16, 2015 | 12.82 | 12.95 | 12.71 | 12.79 | 29,447 | -0.16(-1.24%) |
Jun 15, 2015 | 12.99 | 13.05 | 12.47 | 12.95 | 24,894 | +0.46(+3.66%) |
Jun 12, 2015 | 12.61 | 13.02 | 12.38 | 12.49 | 13,557 | -0.15(-1.21%) |
Jun 11, 2015 | 12.53 | 12.71 | 12.37 | 12.65 | 26,394 | +0.03(+0.27%) |
Jun 10, 2015 | 12.20 | 12.71 | 12.11 | 12.61 | 15,701 | +0.40(+3.26%) |
Jun 09, 2015 | 11.98 | 12.22 | 11.98 | 12.22 | 528 | -0.05(-0.41%) |
Jun 08, 2015 | 12.05 | 12.28 | 12.05 | 12.27 | 8,185 | +0.24(+1.97%) |
Jun 05, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 118 | +0.14(+1.14%) |
Jun 04, 2015 | 11.89 | 11.89 | 11.89 | 11.89 | 134 | -0.38(-3.11%) |
Jun 03, 2015 | 12.07 | 12.27 | 12.05 | 12.27 | 4,259 | +0.42(+3.57%) |
May 29, 2015 | 11.80 | 11.85 | 11.85 | 11.85 | 5,194 | +0.04(+0.32%) |
May 28, 2015 | 11.55 | 11.98 | 11.52 | 11.81 | 4,568 | +0.35(+3.07%) |
May 27, 2015 | 11.46 | 11.46 | 11.46 | 11.46 | 244 | -0.36(-3.01%) |
May 22, 2015 | 11.83 | 11.82 | 11.82 | 11.82 | 53 | +0.07(+0.58%) |
May 21, 2015 | 11.69 | 11.75 | 11.61 | 11.75 | 16,183 | -0.08(-0.65%) |
May 19, 2015 | 11.66 | 11.83 | 11.83 | 11.83 | 18 | +0.44(+3.87%) |
May 18, 2015 | 11.29 | 11.48 | 11.15 | 11.39 | 1,717 | -0.50(-4.21%) |
May 14, 2015 | 11.86 | 11.88 | 11.88 | 11.88 | 826 | -0.23(-1.89%) |
May 13, 2015 | 12.11 | 12.11 | 12.11 | 12.11 | 661 | +0.05(+0.42%) |
May 12, 2015 | 12.06 | 12.06 | 12.06 | 12.06 | 748 | +0.03(+0.21%) |
May 11, 2015 | 12.04 | 12.05 | 12.04 | 12.04 | 2,264 | -0.07(-0.56%) |
May 08, 2015 | 12.20 | 12.20 | 11.87 | 12.11 | 10,839 | -0.06(-0.49%) |
May 07, 2015 | 12.16 | 12.16 | 12.16 | 12.16 | 118 | -0.04(-0.35%) |
May 06, 2015 | 12.22 | 12.24 | 12.21 | 12.21 | 905 | -0.08(-0.62%) |
May 05, 2015 | 12.39 | 12.39 | 12.28 | 12.28 | 1,652 | -0.08(-0.68%) |
May 04, 2015 | 12.33 | 12.37 | 12.33 | 12.37 | 3,562 | +0.08(+0.62%) |
May 01, 2015 | 12.27 | 12.49 | 12.20 | 12.29 | 30,425 | +0.02(+0.14%) |
Apr 30, 2015 | 12.23 | 12.32 | 12.23 | 12.27 | 11,698 | -0.01(-0.07%) |
Apr 29, 2015 | 12.28 | 12.28 | 12.28 | 12.28 | 120 | +0.13(+1.05%) |
Apr 28, 2015 | 12.26 | 12.26 | 12.16 | 12.16 | 1,152 | -0.04(-0.35%) |
Apr 27, 2015 | 12.58 | 12.58 | 12.17 | 12.20 | 3,697 | -0.25(-2.04%) |
Apr 24, 2015 | 12.45 | 12.45 | 12.44 | 12.45 | 2,575 | +0.16(+1.31%) |
Apr 23, 2015 | 12.42 | 12.45 | 12.18 | 12.29 | 14,632 | -0.08(-0.62%) |
Apr 21, 2015 | 12.36 | 12.37 | 12.37 | 12.37 | 7 | +0.05(+0.41%) |
Apr 20, 2015 | 12.49 | 12.49 | 12.16 | 12.32 | 2,844 | -0.17(-1.36%) |
Apr 17, 2015 | 12.24 | 12.49 | 12.24 | 12.49 | 4,680 | +0.13(+1.03%) |
Apr 16, 2015 | 12.28 | 12.36 | 12.27 | 12.36 | 1,371 | +0.08(+0.69%) |
Apr 15, 2015 | 12.16 | 12.27 | 12.16 | 12.27 | 2,124 | +0.20(+1.68%) |
Apr 14, 2015 | 12.07 | 12.07 | 12.07 | 12.07 | 182 | +0.04(+0.35%) |
Apr 13, 2015 | 12.02 | 12.03 | 12.02 | 12.03 | 1,227 | +0.08(+0.71%) |
Apr 10, 2015 | 11.94 | 11.94 | 11.94 | 11.94 | 6,513 | +0.04(+0.36%) |
Apr 09, 2015 | 11.88 | 11.90 | 11.87 | 11.90 | 1,444 | +0.02(+0.14%) |
Apr 08, 2015 | 11.87 | 11.88 | 11.86 | 11.88 | 1,325 | +0.03(+0.22%) |
Apr 07, 2015 | 11.86 | 11.94 | 11.86 | 11.86 | 2,310 | +0.03(+0.21%) |
Apr 06, 2015 | 11.86 | 11.86 | 11.83 | 11.83 | 247 | -0.04(-0.36%) |
Apr 02, 2015 | 11.88 | 11.88 | 11.88 | 11.88 | 5,194 | +0.09(+0.79%) |