Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.14	11.15	10.94	11.05	35,418	-0.05(-0.42%)
Mar 30, 2016	10.99	11.13	10.95	11.10	90,353	+0.18(+1.64%)
Mar 29, 2016	10.39	10.95	10.39	10.92	55,650	+0.49(+4.68%)
Mar 28, 2016	10.41	10.52	10.32	10.43	31,106	+0.02(+0.18%)
Mar 24, 2016	10.45	10.41	10.41	10.41	30,972	-0.10(-0.98%)
Mar 23, 2016	10.67	10.74	10.42	10.51	38,440	-0.14(-1.32%)
Mar 22, 2016	10.68	10.79	10.58	10.65	60,567	-0.15(-1.39%)
Mar 21, 2016	11.25	11.49	10.78	10.80	40,513	-0.43(-3.85%)
Mar 18, 2016	11.09	11.37	10.88	11.24	73,049	+0.23(+2.14%)
Mar 17, 2016	10.43	11.11	10.41	11.00	38,788	+0.54(+5.12%)
Mar 16, 2016	10.21	10.52	10.21	10.47	29,655	+0.25(+2.48%)
Mar 15, 2016	10.55	10.56	10.12	10.21	243,916	-0.42(-3.98%)
Mar 14, 2016	10.64	10.67	10.49	10.64	35,845	+0.03(+0.27%)
Mar 11, 2016	10.18	10.63	10.18	10.61	46,874	+0.45(+4.44%)
Mar 10, 2016	10.49	10.49	10.13	10.16	24,334	-0.33(-3.14%)
Mar 09, 2016	10.39	10.59	10.11	10.49	66,167	+0.18(+1.73%)
Mar 08, 2016	10.58	10.64	10.22	10.31	93,725	-0.29(-2.75%)
Mar 07, 2016	11.05	11.12	10.53	10.60	88,418	-0.45(-4.08%)
Mar 04, 2016	11.40	11.40	10.93	11.05	59,375	-0.36(-3.13%)
Mar 03, 2016	11.27	11.58	11.27	11.41	78,755	+0.13(+1.17%)
Mar 02, 2016	11.28	11.43	11.13	11.27	52,101	-0.02(-0.17%)
Mar 01, 2016	11.65	11.72	11.21	11.29	45,575	-0.37(-3.14%)
Feb 29, 2016	11.71	11.76	11.60	11.66	68,336	-0.06(-0.48%)
Feb 26, 2016	12.04	12.17	11.71	11.72	45,794	-0.29(-2.43%)
Feb 25, 2016	11.73	12.08	11.67	12.01	41,627	+0.34(+2.90%)
Feb 24, 2016	11.14	11.68	10.87	11.67	35,182	+0.40(+3.59%)
Feb 23, 2016	11.36	11.45	11.15	11.27	123,398	-0.17(-1.48%)
Feb 22, 2016	11.61	11.82	11.42	11.43	112,669	-0.13(-1.14%)
Feb 19, 2016	11.60	11.60	11.27	11.57	62,488	-0.15(-1.28%)
Feb 18, 2016	11.74	11.98	11.51	11.72	132,730	-0.06(-0.48%)
Feb 17, 2016	11.28	11.84	11.27	11.77	95,026	+0.54(+4.77%)
Feb 16, 2016	10.87	11.47	10.76	11.24	77,608	+0.47(+4.36%)
Feb 12, 2016	10.30	10.77	10.77	10.77	67,799	+0.58(+5.72%)
Feb 11, 2016	10.08	10.35	9.865	10.18	35,688	-0.14(-1.36%)
Feb 10, 2016	10.36	10.50	10.24	10.33	60,035	-0.01(-0.09%)
Feb 09, 2016	10.35	10.49	10.18	10.33	72,582	-0.15(-1.43%)
Feb 08, 2016	10.34	10.52	10.14	10.49	60,475	+0.04(+0.36%)
Feb 05, 2016	10.46	10.75	10.33	10.45	75,772	-0.12(-1.16%)
Feb 04, 2016	10.23	11.00	9.846	10.57	149,037	-0.13(-1.23%)
Feb 03, 2016	11.02	11.02	10.53	10.70	55,141	-0.29(-2.65%)
Feb 02, 2016	11.07	11.13	10.82	10.99	47,155	-0.20(-1.76%)
Feb 01, 2016	11.12	11.23	11.03	11.19	55,549	+0.00(+0.00%)
Jan 29, 2016	10.96	11.27	10.96	11.19	66,743	+0.24(+2.23%)
Jan 28, 2016	10.89	11.11	10.84	10.95	37,167	+0.16(+1.48%)
Jan 27, 2016	10.98	11.03	10.73	10.79	40,654	-0.26(-2.38%)
Jan 26, 2016	10.78	11.24	10.59	11.05	133,590	+0.29(+2.71%)
Jan 25, 2016	11.40	11.40	10.60	10.76	120,700	-0.68(-5.92%)
Jan 22, 2016	11.48	12.21	11.42	11.43	92,133	+0.07(+0.58%)
Jan 21, 2016	11.14	11.61	10.96	11.37	155,577	+0.33(+2.98%)
Jan 20, 2016	11.27	11.27	10.81	11.04	158,268	-0.38(-3.29%)
Jan 19, 2016	11.79	11.79	11.19	11.42	99,984	-0.28(-2.41%)
Jan 15, 2016	11.73	11.70	11.70	11.70	138,259	-0.34(-2.81%)
Jan 14, 2016	12.13	12.23	11.89	12.04	113,257	-0.07(-0.54%)
Jan 13, 2016	12.78	12.54	11.98	12.10	225,270	-0.68(-5.29%)
Jan 12, 2016	12.88	12.98	12.59	12.78	57,194	+0.02(+0.15%)
Jan 11, 2016	13.50	13.50	12.71	12.76	90,735	-0.74(-5.50%)
Jan 08, 2016	13.61	13.67	13.47	13.50	53,856	-0.06(-0.42%)
Jan 07, 2016	13.90	13.90	13.56	13.56	91,759	-0.53(-3.74%)
Jan 06, 2016	14.06	14.38	14.06	14.08	60,497	-0.16(-1.12%)
Jan 05, 2016	14.21	14.45	14.01	14.24	76,331	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.