Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2711 | 2765 | 2700 | 2738 | 0 | +33.37(+1.23%) |
Mar 30, 2016 | 2728 | 2766 | 2688 | 2705 | 0 | -12.66(-0.47%) |
Mar 29, 2016 | 2694 | 2723 | 2648 | 2717 | 0 | +19.45(+0.72%) |
Mar 28, 2016 | 2724 | 2756 | 2684 | 2698 | 0 | -14.94(-0.55%) |
Mar 24, 2016 | 2713 | 2713 | 2713 | 2713 | 0 | +24.09(+0.90%) |
Mar 23, 2016 | 2736 | 2767 | 2680 | 2689 | 0 | -74.78(-2.71%) |
Mar 22, 2016 | 2697 | 2778 | 2691 | 2763 | 0 | +50.38(+1.86%) |
Mar 21, 2016 | 2652 | 2734 | 2642 | 2713 | 0 | +52.83(+1.99%) |
Mar 18, 2016 | 2640 | 2678 | 2602 | 2660 | 0 | +35.52(+1.35%) |
Mar 17, 2016 | 2637 | 2660 | 2573 | 2625 | 0 | -22.23(-0.84%) |
Mar 16, 2016 | 2632 | 2696 | 2606 | 2647 | 0 | +5.24(+0.20%) |
Mar 15, 2016 | 2683 | 2692 | 2624 | 2642 | 0 | -53.34(-1.98%) |
Mar 14, 2016 | 2699 | 2728 | 2669 | 2695 | 0 | -5.17(-0.19%) |
Mar 11, 2016 | 2684 | 2712 | 2652 | 2700 | 0 | +53.76(+2.03%) |
Mar 10, 2016 | 2665 | 2702 | 2616 | 2646 | 0 | -1.21(-0.05%) |
Mar 09, 2016 | 2692 | 2707 | 2617 | 2648 | 0 | -46.13(-1.71%) |
Mar 08, 2016 | 2747 | 2767 | 2686 | 2694 | 0 | -65.11(-2.36%) |
Mar 07, 2016 | 2693 | 2779 | 2681 | 2759 | 0 | +53.30(+1.97%) |
Mar 04, 2016 | 2733 | 2749 | 2681 | 2706 | 0 | -12.81(-0.47%) |
Mar 03, 2016 | 2749 | 2761 | 2698 | 2718 | 0 | -32.28(-1.17%) |
Mar 02, 2016 | 2750 | 2786 | 2713 | 2751 | 0 | -7.02(-0.25%) |
Mar 01, 2016 | 2692 | 2761 | 2645 | 2758 | 0 | +108.66(+4.10%) |
Feb 29, 2016 | 2697 | 2728 | 2644 | 2649 | 0 | -55.61(-2.06%) |
Feb 26, 2016 | 2725 | 2754 | 2676 | 2705 | 0 | -0.35(-0.01%) |
Feb 25, 2016 | 2709 | 2734 | 2674 | 2705 | 0 | +15.38(+0.57%) |
Feb 24, 2016 | 2664 | 2697 | 2607 | 2690 | 0 | +13.25(+0.50%) |
Feb 23, 2016 | 2714 | 2741 | 2666 | 2676 | 0 | -45.50(-1.67%) |
Feb 22, 2016 | 2718 | 2748 | 2687 | 2722 | 0 | +22.39(+0.83%) |
Feb 19, 2016 | 2682 | 2730 | 2653 | 2700 | 0 | +4.02(+0.15%) |
Feb 18, 2016 | 2744 | 2775 | 2689 | 2696 | 0 | -46.39(-1.69%) |
Feb 17, 2016 | 2719 | 2774 | 2678 | 2742 | 0 | +35.18(+1.30%) |
Feb 16, 2016 | 2677 | 2720 | 2655 | 2707 | 0 | +68.92(+2.61%) |
Feb 12, 2016 | 2638 | 2638 | 2638 | 2638 | 0 | +62.60(+2.43%) |
Feb 11, 2016 | 2550 | 2620 | 2523 | 2575 | 0 | -44.01(-1.68%) |
Feb 10, 2016 | 2619 | 2647 | 2615 | 2619 | 0 | +22.93(+0.88%) |
Feb 09, 2016 | 2529 | 2652 | 2511 | 2596 | 0 | +11.56(+0.45%) |
Feb 08, 2016 | 2588 | 2638 | 2526 | 2585 | 0 | -42.85(-1.63%) |
Feb 05, 2016 | 2700 | 2723 | 2592 | 2628 | 0 | -81.37(-3.00%) |
Feb 04, 2016 | 2695 | 2767 | 2664 | 2709 | 0 | +1.81(+0.07%) |
Feb 03, 2016 | 2680 | 2727 | 2599 | 2707 | 0 | +50.61(+1.91%) |
Feb 02, 2016 | 2693 | 2714 | 2629 | 2657 | 0 | -65.93(-2.42%) |
Feb 01, 2016 | 2686 | 2744 | 2654 | 2722 | 0 | +14.85(+0.55%) |
Jan 29, 2016 | 2679 | 2741 | 2621 | 2708 | 0 | +8.97(+0.33%) |
Jan 28, 2016 | 2794 | 2806 | 2652 | 2699 | 0 | -85.91(-3.09%) |
Jan 27, 2016 | 2877 | 2906 | 2759 | 2785 | 0 | -67.05(-2.35%) |
Jan 26, 2016 | 2851 | 2890 | 2796 | 2852 | 0 | +0.86(+0.03%) |
Jan 25, 2016 | 2885 | 2941 | 2836 | 2851 | 0 | -46.83(-1.62%) |
Jan 22, 2016 | 2864 | 2914 | 2829 | 2898 | 0 | +91.50(+3.26%) |
Jan 21, 2016 | 2852 | 2875 | 2779 | 2806 | 0 | -45.80(-1.61%) |
Jan 20, 2016 | 2749 | 2894 | 2700 | 2852 | 0 | +50.98(+1.82%) |
Jan 19, 2016 | 2856 | 2890 | 2753 | 2801 | 0 | -45.35(-1.59%) |
Jan 15, 2016 | 2846 | 2846 | 2846 | 2846 | 0 | -55.75(-1.92%) |
Jan 14, 2016 | 2818 | 2948 | 2755 | 2902 | 0 | +97.05(+3.46%) |
Jan 13, 2016 | 2945 | 2974 | 2791 | 2805 | 0 | -134.51(-4.58%) |
Jan 12, 2016 | 2931 | 2991 | 2854 | 2939 | 0 | +27.99(+0.96%) |
Jan 11, 2016 | 2983 | 2995 | 2838 | 2911 | 0 | -54.19(-1.83%) |
Jan 08, 2016 | 3015 | 3052 | 2957 | 2966 | 0 | -33.41(-1.11%) |
Jan 07, 2016 | 3042 | 3085 | 2990 | 2999 | 0 | -111.92(-3.60%) |
Jan 06, 2016 | 3070 | 3143 | 3051 | 3111 | 0 | -11.84(-0.38%) |
Jan 05, 2016 | 3137 | 3166 | 3096 | 3123 | 0 | +5.58(+0.18%) |