Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.58	30.87	30.27	30.74	1,744,556	+0.16(+0.54%)
Mar 30, 2016	30.25	30.71	30.13	30.58	1,250,953	+0.56(+1.87%)
Mar 29, 2016	29.46	30.03	29.25	30.02	972,654	+0.46(+1.57%)
Mar 28, 2016	29.46	29.97	29.40	29.55	1,009,139	+0.10(+0.33%)
Mar 24, 2016	29.47	29.46	29.46	29.46	1,327,842	-0.13(-0.43%)
Mar 23, 2016	29.46	29.72	29.07	29.58	1,359,071	-0.03(-0.10%)
Mar 22, 2016	28.97	29.80	28.92	29.61	800,822	+0.46(+1.56%)
Mar 21, 2016	29.68	29.92	28.91	29.16	1,371,380	-0.51(-1.73%)
Mar 18, 2016	28.62	30.12	28.61	29.67	3,466,365	+1.07(+3.72%)
Mar 17, 2016	28.29	28.77	27.98	28.60	979,312	+0.26(+0.92%)
Mar 16, 2016	27.43	28.55	27.17	28.34	1,028,051	+0.88(+3.21%)
Mar 15, 2016	27.91	28.15	26.96	27.46	1,018,001	-0.59(-2.11%)
Mar 14, 2016	28.44	28.52	27.94	28.05	812,733	-0.46(-1.60%)
Mar 11, 2016	28.21	28.63	27.94	28.51	824,582	+0.64(+2.29%)
Mar 10, 2016	28.06	28.40	27.40	27.87	879,547	-0.03(-0.10%)
Mar 09, 2016	27.85	28.14	27.49	27.90	1,163,804	+0.28(+1.02%)
Mar 08, 2016	28.33	28.53	27.60	27.62	941,966	-0.93(-3.27%)
Mar 07, 2016	28.39	28.68	28.18	28.55	1,091,616	+0.18(+0.64%)
Mar 04, 2016	28.85	28.91	28.19	28.37	1,047,939	-0.38(-1.34%)
Mar 03, 2016	28.03	28.76	27.86	28.75	1,349,210	+0.66(+2.36%)
Mar 02, 2016	28.06	28.39	27.84	28.09	1,179,241	-0.01(-0.03%)
Mar 01, 2016	27.49	28.13	27.15	28.10	1,334,970	+0.71(+2.60%)
Feb 29, 2016	27.17	27.49	27.05	27.39	2,106,875	+0.03(+0.11%)
Feb 26, 2016	27.41	27.69	27.09	27.36	914,439	+0.09(+0.32%)
Feb 25, 2016	27.27	27.27	26.41	27.27	822,500	+0.10(+0.35%)
Feb 24, 2016	26.63	27.31	26.27	27.17	1,043,003	+0.20(+0.75%)
Feb 23, 2016	26.75	27.12	26.16	26.97	1,582,025	+0.23(+0.86%)
Feb 22, 2016	26.31	26.95	26.16	26.74	2,074,675	+0.67(+2.58%)
Feb 19, 2016	27.06	27.08	25.66	26.07	1,619,770	-1.14(-4.20%)
Feb 18, 2016	26.91	27.30	26.39	27.21	1,755,123	+0.06(+0.21%)
Feb 17, 2016	26.42	27.60	26.31	27.16	1,664,448	+0.90(+3.44%)
Feb 16, 2016	25.66	26.30	24.67	26.25	1,628,010	+1.07(+4.24%)
Feb 12, 2016	26.41	25.18	25.18	25.18	1,636,136	-0.76(-2.93%)
Feb 11, 2016	25.91	27.31	25.18	25.94	3,094,357	+0.40(+1.58%)
Feb 10, 2016	24.84	25.86	24.58	25.54	2,502,905	+0.96(+3.91%)
Feb 09, 2016	24.89	25.19	24.30	24.58	2,295,682	-0.53(-2.11%)
Feb 08, 2016	25.58	25.76	24.82	25.11	1,724,428	-0.73(-2.83%)
Feb 05, 2016	26.69	26.96	25.66	25.84	1,775,302	-0.92(-3.45%)
Feb 04, 2016	26.14	27.15	26.14	26.76	1,533,171	+0.44(+1.68%)
Feb 03, 2016	26.52	26.71	25.41	26.32	1,663,110	-0.07(-0.26%)
Feb 02, 2016	27.14	27.14	26.08	26.39	1,001,277	-0.61(-2.24%)
Feb 01, 2016	26.92	27.19	26.35	26.99	1,569,094	+0.06(+0.21%)
Jan 29, 2016	26.32	27.14	26.16	26.93	1,577,770	+0.77(+2.94%)
Jan 28, 2016	26.73	26.85	25.94	26.16	1,760,082	-0.32(-1.20%)
Jan 27, 2016	26.94	27.48	26.30	26.48	1,215,564	-0.46(-1.71%)
Jan 26, 2016	26.22	27.42	25.97	26.94	3,472,451	+0.94(+3.62%)
Jan 25, 2016	26.11	26.57	25.59	26.00	1,995,928	-0.18(-0.70%)
Jan 22, 2016	25.93	26.74	25.62	26.18	2,061,940	+0.72(+2.83%)
Jan 21, 2016	24.31	25.70	24.16	25.46	3,686,945	+1.39(+5.79%)
Jan 20, 2016	25.16	25.57	22.89	24.07	7,858,140	+1.41(+6.24%)
Jan 19, 2016	23.98	24.01	22.24	22.66	5,329,368	-1.13(-4.77%)
Jan 15, 2016	24.94	23.79	23.79	23.79	5,515,319	-2.16(-8.34%)
Jan 14, 2016	27.94	27.98	25.81	25.95	5,250,897	-2.03(-7.25%)
Jan 13, 2016	30.55	30.67	27.88	27.98	2,175,444	-2.63(-8.58%)
Jan 12, 2016	29.37	30.64	29.30	30.61	2,711,888	+1.36(+4.63%)
Jan 11, 2016	30.92	31.17	29.24	29.25	2,287,837	-1.62(-5.23%)
Jan 08, 2016	31.26	31.47	30.80	30.87	2,476,844	-0.39(-1.26%)
Jan 07, 2016	30.17	31.48	30.11	31.26	2,111,896	+0.60(+1.94%)
Jan 06, 2016	29.76	31.47	29.70	30.67	2,335,556	+0.38(+1.27%)
Jan 05, 2016	29.97	30.29	29.20	30.28	3,042,375	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.