Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.67	97.85	96.92	97.10	1,335,807	-0.60(-0.61%)
Mar 30, 2016	97.30	97.93	97.11	97.70	1,379,515	+0.85(+0.88%)
Mar 29, 2016	96.69	97.24	96.32	96.85	1,483,328	+0.13(+0.14%)
Mar 28, 2016	96.60	96.85	96.15	96.72	1,063,923	+0.72(+0.75%)
Mar 24, 2016	96.21	96.00	96.00	96.00	1,775,123	-0.42(-0.43%)
Mar 23, 2016	96.64	96.89	95.72	96.42	1,753,130	-0.14(-0.15%)
Mar 22, 2016	96.47	97.16	96.13	96.56	1,837,026	+0.03(+0.03%)
Mar 21, 2016	95.95	96.78	95.95	96.54	1,443,054	+0.22(+0.23%)
Mar 18, 2016	96.50	96.51	95.52	96.31	6,297,591	-0.06(-0.06%)
Mar 17, 2016	95.46	96.65	95.21	96.37	1,825,243	+0.96(+1.00%)
Mar 16, 2016	94.43	95.69	94.43	95.41	1,693,534	+0.63(+0.67%)
Mar 15, 2016	93.38	95.16	93.25	94.78	1,837,901	+0.92(+0.98%)
Mar 14, 2016	94.56	94.68	93.42	93.87	2,081,852	-0.68(-0.72%)
Mar 11, 2016	93.34	94.57	93.29	94.55	2,378,432	+1.76(+1.89%)
Mar 10, 2016	92.57	93.48	92.00	92.79	2,022,809	+0.17(+0.18%)
Mar 09, 2016	92.77	92.93	92.21	92.63	1,745,287	+0.40(+0.43%)
Mar 08, 2016	91.07	92.83	91.07	92.23	2,273,954	+0.87(+0.96%)
Mar 07, 2016	91.03	91.42	90.65	91.35	1,482,933	+0.01(+0.01%)
Mar 04, 2016	91.33	91.50	90.24	91.35	1,659,264	+0.50(+0.55%)
Mar 03, 2016	90.95	91.25	89.88	90.85	2,198,923	-0.33(-0.36%)
Mar 02, 2016	91.06	91.38	90.75	91.18	1,838,302	+0.06(+0.06%)
Mar 01, 2016	89.47	91.12	89.39	91.12	1,996,447	+2.16(+2.43%)
Feb 29, 2016	89.74	89.96	88.85	88.96	3,532,091	-0.78(-0.87%)
Feb 26, 2016	90.68	90.85	89.57	89.74	2,184,872	-0.67(-0.74%)
Feb 25, 2016	90.01	90.41	89.54	90.41	1,683,507	+0.65(+0.73%)
Feb 24, 2016	88.78	90.02	88.26	89.76	1,839,348	+0.47(+0.53%)
Feb 23, 2016	89.89	90.03	89.05	89.28	1,840,798	-1.19(-1.32%)
Feb 22, 2016	90.53	90.63	89.76	90.48	2,756,953	+1.04(+1.17%)
Feb 19, 2016	89.82	89.96	89.29	89.43	2,033,415	-0.63(-0.70%)
Feb 18, 2016	90.20	90.39	89.84	90.06	2,028,199	-0.27(-0.30%)
Feb 17, 2016	89.36	90.40	89.05	90.34	2,313,022	+1.50(+1.69%)
Feb 16, 2016	89.58	89.77	88.21	88.84	2,806,678	-0.10(-0.11%)
Feb 12, 2016	86.73	88.94	88.94	88.94	2,533,110	+3.08(+3.58%)
Feb 11, 2016	85.83	86.51	85.28	85.86	3,075,459	-1.61(-1.84%)
Feb 10, 2016	87.99	89.07	87.37	87.47	1,915,082	-0.17(-0.19%)
Feb 09, 2016	86.01	87.82	85.86	87.64	2,397,372	+0.26(+0.30%)
Feb 08, 2016	87.03	87.70	85.99	87.37	4,120,540	-0.57(-0.65%)
Feb 05, 2016	88.94	89.36	87.71	87.94	3,331,611	-0.99(-1.12%)
Feb 04, 2016	88.33	89.00	88.19	88.94	1,942,219	+0.50(+0.56%)
Feb 03, 2016	87.99	88.95	86.70	88.44	2,519,922	+0.71(+0.81%)
Feb 02, 2016	87.29	88.07	87.29	87.73	2,091,109	-0.81(-0.92%)
Feb 01, 2016	88.36	88.82	87.85	88.54	2,228,398	-0.02(-0.03%)
Jan 29, 2016	87.11	88.59	86.85	88.57	2,653,980	+2.13(+2.46%)
Jan 28, 2016	85.88	86.73	85.26	86.44	1,681,757	+0.96(+1.12%)
Jan 27, 2016	85.28	86.67	85.00	85.48	2,048,029	+0.05(+0.06%)
Jan 26, 2016	84.61	86.05	84.54	85.43	2,439,993	+0.97(+1.15%)
Jan 25, 2016	84.83	85.55	84.02	84.46	3,541,239	-0.88(-1.03%)
Jan 22, 2016	85.74	85.97	84.46	85.34	3,001,822	+0.36(+0.43%)
Jan 21, 2016	85.93	86.95	83.76	84.97	3,848,146	-0.79(-0.92%)
Jan 20, 2016	86.79	86.84	84.96	85.76	4,012,094	-1.75(-2.00%)
Jan 19, 2016	88.21	88.26	87.11	87.51	2,972,664	+0.55(+0.63%)
Jan 15, 2016	85.45	86.96	86.96	86.96	3,060,665	-1.56(-1.76%)
Jan 14, 2016	87.66	89.37	87.56	88.52	2,319,341	+0.76(+0.87%)
Jan 13, 2016	89.58	90.05	87.56	87.75	3,482,429	-1.59(-1.78%)
Jan 12, 2016	89.10	89.52	88.19	89.34	2,557,415	+0.98(+1.11%)
Jan 11, 2016	88.09	88.76	87.39	88.36	1,873,126	+0.66(+0.75%)
Jan 08, 2016	88.54	88.90	87.56	87.70	2,398,436	-0.37(-0.42%)
Jan 07, 2016	88.95	89.70	87.73	88.07	2,760,873	-2.15(-2.38%)
Jan 06, 2016	90.47	90.84	89.83	90.22	2,091,854	-1.18(-1.29%)
Jan 05, 2016	90.95	91.62	90.63	91.40	2,260,604	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.