Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.27	20.62	20.23	20.53	4,210,616	+0.21(+1.05%)
Mar 30, 2016	20.36	20.59	20.22	20.32	3,160,271	+0.25(+1.25%)
Mar 29, 2016	19.75	20.17	19.62	20.07	3,852,405	+0.04(+0.18%)
Mar 28, 2016	19.99	20.08	19.68	20.03	3,729,131	+0.04(+0.22%)
Mar 24, 2016	19.46	19.99	19.99	19.99	5,143,701	+0.11(+0.56%)
Mar 23, 2016	20.40	20.45	19.87	19.88	5,325,495	-0.69(-3.37%)
Mar 22, 2016	20.20	20.85	20.18	20.57	8,080,951	+0.07(+0.36%)
Mar 21, 2016	20.35	20.51	20.22	20.50	5,427,458	+0.09(+0.43%)
Mar 18, 2016	20.87	20.91	20.34	20.41	6,934,460	-0.37(-1.78%)
Mar 17, 2016	20.62	20.84	20.41	20.78	5,000,760	+0.44(+2.14%)
Mar 16, 2016	19.89	20.39	19.73	20.34	7,248,346	+0.59(+2.99%)
Mar 15, 2016	19.04	19.76	19.04	19.75	4,921,808	+0.40(+2.06%)
Mar 14, 2016	19.05	19.42	18.86	19.35	4,395,553	+0.04(+0.19%)
Mar 11, 2016	19.23	19.49	19.17	19.32	7,184,678	+0.36(+1.91%)
Mar 10, 2016	19.07	19.22	18.61	18.95	4,472,706	-0.26(-1.34%)
Mar 09, 2016	19.16	19.46	18.99	19.21	6,274,782	+0.34(+1.80%)
Mar 08, 2016	19.07	19.10	18.65	18.87	4,786,407	-0.35(-1.84%)
Mar 07, 2016	18.60	19.46	18.59	19.23	6,997,253	+0.53(+2.84%)
Mar 04, 2016	18.58	18.84	18.40	18.70	6,659,135	+0.27(+1.44%)
Mar 03, 2016	18.35	18.63	18.19	18.43	7,805,515	+0.07(+0.36%)
Mar 02, 2016	18.26	18.39	17.78	18.36	5,475,119	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.