Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	280.41	284.05	279.91	283.12	956,251	+2.23(+0.79%)
Mar 30, 2016	282.76	283.94	280.62	280.89	624,528	-1.05(-0.37%)
Mar 29, 2016	276.32	282.01	276.32	281.95	601,915	+4.77(+1.72%)
Mar 28, 2016	275.41	278.21	274.54	277.18	455,159	+2.59(+0.94%)
Mar 24, 2016	272.21	274.59	274.59	274.59	639,878	+1.19(+0.44%)
Mar 23, 2016	273.36	274.37	272.00	273.40	533,751	+0.27(+0.10%)
Mar 22, 2016	270.23	274.33	269.94	273.13	618,009	+1.41(+0.52%)
Mar 21, 2016	269.47	273.10	267.06	271.72	724,111	+1.40(+0.52%)
Mar 18, 2016	271.81	272.49	268.99	270.32	1,225,517	-1.05(-0.39%)
Mar 17, 2016	271.03	275.19	269.73	271.37	1,178,224	+0.19(+0.07%)
Mar 16, 2016	265.63	272.51	265.63	271.18	784,155	+3.67(+1.37%)
Mar 15, 2016	266.47	270.19	266.47	267.51	993,766	-1.33(-0.49%)
Mar 14, 2016	268.62	270.25	264.85	268.83	977,512	-3.41(-1.25%)
Mar 11, 2016	265.39	273.40	264.24	272.24	1,148,939	+9.67(+3.68%)
Mar 10, 2016	259.79	263.33	257.94	262.57	947,794	+4.67(+1.81%)
Mar 09, 2016	256.76	260.00	256.22	257.91	788,632	+2.15(+0.84%)
Mar 08, 2016	253.27	260.01	252.87	255.76	1,019,143	+0.87(+0.34%)
Mar 07, 2016	261.87	263.70	251.74	254.89	1,261,783	-8.77(-3.32%)
Mar 04, 2016	264.39	265.12	258.36	263.65	1,185,429	-0.74(-0.28%)
Mar 03, 2016	257.75	264.58	256.83	264.39	1,306,808	+5.60(+2.16%)
Mar 02, 2016	261.94	262.19	254.78	258.79	1,192,677	-3.74(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.