Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.06	19.40	19.00	19.35	6,175,675	+0.35(+1.86%)
Mar 30, 2016	19.25	19.44	18.90	19.00	4,632,395	-0.12(-0.61%)
Mar 29, 2016	18.85	19.12	18.85	19.11	3,994,282	+0.26(+1.38%)
Mar 28, 2016	18.76	18.95	18.68	18.85	2,717,148	+0.19(+1.03%)
Mar 24, 2016	19.05	18.66	18.66	18.66	5,353,510	-0.47(-2.47%)
Mar 23, 2016	18.83	19.34	18.81	19.13	5,433,751	+0.06(+0.34%)
Mar 22, 2016	18.69	19.08	18.58	19.07	5,159,513	+0.34(+1.79%)
Mar 21, 2016	18.73	18.80	18.56	18.74	10,638,601	-0.07(-0.37%)
Mar 18, 2016	19.20	19.41	18.62	18.81	15,084,344	-0.39(-2.03%)
Mar 17, 2016	19.43	19.53	19.17	19.20	6,489,538	-0.22(-1.14%)
Mar 16, 2016	19.39	19.52	19.29	19.42	4,140,936	-0.13(-0.64%)
Mar 15, 2016	19.41	19.71	19.39	19.54	4,246,267	+0.06(+0.31%)
Mar 14, 2016	19.16	19.61	19.12	19.48	2,916,287	+0.25(+1.29%)
Mar 11, 2016	19.09	19.36	18.81	19.23	3,805,609	+0.29(+1.55%)
Mar 10, 2016	18.89	18.97	18.40	18.94	8,073,341	-0.04(-0.23%)
Mar 09, 2016	18.99	19.14	18.84	18.98	2,580,104	+0.15(+0.77%)
Mar 08, 2016	18.54	18.94	18.53	18.84	3,284,373	+0.18(+0.98%)
Mar 07, 2016	18.81	18.85	18.57	18.66	2,620,618	-0.20(-1.08%)
Mar 04, 2016	18.95	19.02	18.61	18.86	4,052,720	-0.08(-0.40%)
Mar 03, 2016	18.75	18.95	18.54	18.93	3,032,705	+0.21(+1.10%)
Mar 02, 2016	18.87	18.87	18.46	18.73	6,125,412	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.