US Consumer Goods Ishares ETF (NY: IYK )

181.77 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 112.66 112.88 112.44 112.54 49,857 -0.14(-0.12%)
Mar 30, 2016 112.69 112.92 112.58 112.68 92,717 +0.42(+0.37%)
Mar 29, 2016 111.22 112.26 111.20 112.26 25,993 +1.16(+1.04%)
Mar 28, 2016 110.99 111.45 110.92 111.10 24,492 +0.42(+0.38%)
Mar 24, 2016 110.37 110.68 110.68 110.68 28,900 -0.14(-0.13%)
Mar 23, 2016 110.88 111.42 110.80 110.82 24,440 -1.07(-0.96%)
Mar 22, 2016 112.49 112.49 111.79 111.89 28,430 -0.82(-0.73%)
Mar 21, 2016 112.40 113.02 112.40 112.71 43,714 +0.17(+0.15%)
Mar 18, 2016 112.91 112.91 112.41 112.54 101,585 -0.14(-0.12%)
Mar 17, 2016 111.36 112.79 111.36 112.68 132,739 +1.14(+1.02%)
Mar 16, 2016 110.51 111.58 110.41 111.54 40,114 +0.54(+0.49%)
Mar 15, 2016 110.39 111.00 110.36 111.00 34,545 +0.03(+0.03%)
Mar 14, 2016 110.72 111.03 110.62 110.97 29,060 +0.00(+0.00%)
Mar 11, 2016 110.66 111.02 110.49 110.97 88,081 +0.87(+0.79%)
Mar 10, 2016 110.33 110.55 109.08 110.10 49,129 +0.18(+0.16%)
Mar 09, 2016 109.79 110.00 109.47 109.92 32,193 +0.63(+0.58%)
Mar 08, 2016 109.29 109.90 109.08 109.29 24,413 -0.38(-0.35%)
Mar 07, 2016 110.04 110.16 109.47 109.67 107,903 -0.74(-0.67%)
Mar 04, 2016 109.65 110.63 109.62 110.41 34,228 +0.57(+0.52%)
Mar 03, 2016 108.84 109.85 108.65 109.84 26,087 +0.96(+0.88%)
Mar 02, 2016 108.22 108.88 107.85 108.88 23,206 +0.37(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.