Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.94	36.36	35.63	36.02	659,871	+0.02(+0.05%)
Mar 30, 2016	36.61	36.61	35.82	36.01	764,707	-0.18(-0.49%)
Mar 29, 2016	35.47	36.23	35.06	36.18	648,558	+0.51(+1.43%)
Mar 28, 2016	35.57	36.01	35.27	35.67	625,248	+0.13(+0.37%)
Mar 24, 2016	34.17	35.54	35.54	35.54	830,259	+1.08(+3.15%)
Mar 23, 2016	35.28	35.36	34.34	34.45	455,242	-0.97(-2.74%)
Mar 22, 2016	35.14	35.72	35.04	35.42	514,302	-0.09(-0.25%)
Mar 21, 2016	35.71	35.86	35.01	35.51	563,388	-0.27(-0.76%)
Mar 18, 2016	34.67	35.79	34.67	35.79	1,424,726	+1.08(+3.12%)
Mar 17, 2016	34.38	34.81	34.07	34.70	865,316	+0.61(+1.78%)
Mar 16, 2016	33.01	34.31	32.87	34.09	1,115,121	+0.99(+2.98%)
Mar 15, 2016	32.37	33.15	32.14	33.11	884,412	+0.29(+0.89%)
Mar 14, 2016	32.52	32.89	32.03	32.81	713,468	+0.11(+0.32%)
Mar 11, 2016	32.61	33.04	32.46	32.71	973,588	+0.46(+1.42%)
Mar 10, 2016	32.41	32.52	31.66	32.25	455,861	-0.16(-0.49%)
Mar 09, 2016	32.78	32.89	32.14	32.41	430,468	-0.11(-0.35%)
Mar 08, 2016	33.14	33.31	32.13	32.52	665,159	-1.12(-3.33%)
Mar 07, 2016	32.85	33.69	32.74	33.64	1,143,661	+0.82(+2.50%)
Mar 04, 2016	32.29	33.17	31.79	32.82	1,054,437	+0.63(+1.97%)
Mar 03, 2016	31.06	32.26	30.71	32.19	747,029	+1.04(+3.34%)
Mar 02, 2016	30.96	31.41	30.39	31.15	796,388	+0.11(+0.34%)
Mar 01, 2016	30.63	31.48	29.84	31.04	1,212,620	+0.63(+2.09%)
Feb 29, 2016	29.80	30.56	29.69	30.41	1,523,661	+0.67(+2.25%)
Feb 26, 2016	30.12	30.12	29.14	29.74	1,569,395	+0.03(+0.09%)
Feb 25, 2016	29.93	30.25	28.84	29.71	1,022,530	-0.06(-0.21%)
Feb 24, 2016	29.20	29.81	28.67	29.77	1,166,252	+0.06(+0.21%)
Feb 23, 2016	30.63	30.99	29.64	29.71	1,004,298	-1.09(-3.55%)
Feb 22, 2016	31.00	31.71	30.66	30.81	874,792	+0.60(+1.98%)
Feb 19, 2016	29.82	30.61	29.82	30.21	1,878,107	-0.33(-1.10%)
Feb 18, 2016	30.34	30.72	29.81	30.54	1,078,844	+0.34(+1.14%)
Feb 17, 2016	29.98	30.75	29.79	30.20	923,095	+0.69(+2.33%)
Feb 16, 2016	28.72	29.59	28.16	29.51	1,008,027	+1.30(+4.59%)
Feb 12, 2016	27.32	28.21	28.21	28.21	976,388	+1.48(+5.54%)
Feb 11, 2016	26.85	27.27	26.22	26.73	713,705	-0.70(-2.54%)
Feb 10, 2016	27.23	27.89	26.64	27.43	1,140,779	+0.23(+0.84%)
Feb 09, 2016	27.37	27.55	26.76	27.20	987,198	-0.58(-2.08%)
Feb 08, 2016	28.75	28.97	27.18	27.78	936,374	-1.50(-5.12%)
Feb 05, 2016	28.54	29.34	28.46	29.28	1,149,954	+0.47(+1.64%)
Feb 04, 2016	28.25	29.50	27.91	28.80	1,417,498	+0.92(+3.30%)
Feb 03, 2016	27.38	27.96	26.51	27.89	3,197,419	+1.01(+3.75%)
Feb 02, 2016	27.12	27.12	26.58	26.88	1,765,847	-0.69(-2.51%)
Feb 01, 2016	28.15	28.19	26.33	27.57	1,916,293	-1.28(-4.43%)
Jan 29, 2016	28.03	29.16	27.65	28.85	2,386,709	+1.49(+5.44%)
Jan 28, 2016	26.55	28.27	25.92	27.36	4,870,045	-2.19(-7.41%)
Jan 27, 2016	30.32	30.72	29.29	29.55	1,371,034	-0.75(-2.49%)
Jan 26, 2016	29.30	31.32	28.91	30.30	2,826,718	+1.58(+5.49%)
Jan 25, 2016	29.08	29.28	28.37	28.73	1,380,263	-0.77(-2.61%)
Jan 22, 2016	29.52	30.29	29.04	29.50	1,043,282	+0.77(+2.68%)
Jan 21, 2016	28.85	29.53	28.35	28.73	1,028,908	-0.09(-0.30%)
Jan 20, 2016	28.80	29.25	27.18	28.81	1,864,167	-0.79(-2.66%)
Jan 19, 2016	30.33	30.34	29.02	29.60	1,317,833	-0.39(-1.29%)
Jan 15, 2016	28.66	29.99	29.99	29.99	1,429,463	+0.23(+0.77%)
Jan 14, 2016	29.76	30.05	28.73	29.76	943,604	+0.03(+0.09%)
Jan 13, 2016	30.75	31.14	29.56	29.73	946,420	-0.71(-2.33%)
Jan 12, 2016	30.73	30.85	29.80	30.44	876,611	+0.15(+0.49%)
Jan 11, 2016	30.61	30.85	29.76	30.29	784,426	-0.20(-0.66%)
Jan 08, 2016	31.26	31.28	30.44	30.50	868,788	-0.58(-1.86%)
Jan 07, 2016	31.40	31.86	30.93	31.07	806,870	-1.06(-3.30%)
Jan 06, 2016	32.26	32.47	31.75	32.13	1,179,037	-0.79(-2.39%)
Jan 05, 2016	34.15	34.26	32.86	32.92	1,242,286	-1.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.