Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	66.47	67.06	66.22	66.72	3,443,841	+0.04(+0.06%)
Mar 30, 2016	65.94	67.00	65.78	66.68	3,140,822	+1.18(+1.80%)
Mar 29, 2016	63.82	65.85	63.05	65.50	4,985,318	-0.39(-0.58%)
Mar 28, 2016	65.47	66.10	64.85	65.88	2,468,540	+0.62(+0.94%)
Mar 24, 2016	64.73	65.27	65.27	65.27	2,669,696	-0.09(-0.13%)
Mar 23, 2016	65.48	65.71	64.95	65.35	3,439,632	-0.51(-0.77%)
Mar 22, 2016	65.18	65.95	64.77	65.86	2,828,792	-0.27(-0.41%)
Mar 21, 2016	65.68	66.16	64.61	66.13	2,981,817	+0.16(+0.25%)
Mar 18, 2016	64.59	66.06	64.12	65.97	5,230,197	+1.80(+2.80%)
Mar 17, 2016	63.60	64.37	62.59	64.17	6,373,494	-0.07(-0.11%)
Mar 16, 2016	62.52	64.28	62.44	64.24	4,902,363	+1.19(+1.89%)
Mar 15, 2016	62.97	63.72	61.97	63.05	4,462,802	+0.70(+1.13%)
Mar 14, 2016	61.81	62.70	61.26	62.34	3,514,860	+0.02(+0.03%)
Mar 11, 2016	60.67	62.35	60.49	62.33	3,922,008	+2.40(+4.00%)
Mar 10, 2016	61.24	61.98	58.74	59.93	4,249,787	-0.90(-1.48%)
Mar 09, 2016	60.23	61.59	59.92	60.83	3,505,496	+0.95(+1.59%)
Mar 08, 2016	61.67	61.75	59.31	59.88	5,606,782	-2.58(-4.13%)
Mar 07, 2016	61.81	64.01	61.50	62.46	4,933,319	-0.08(-0.12%)
Mar 04, 2016	60.97	63.54	60.30	62.53	8,563,728	+2.49(+4.15%)
Mar 03, 2016	58.60	60.37	58.50	60.04	4,807,774	+0.96(+1.62%)
Mar 02, 2016	59.90	60.68	58.63	59.08	4,631,666	-1.22(-2.02%)
Mar 01, 2016	57.92	60.31	57.42	60.30	5,412,696	+3.38(+5.94%)
Feb 29, 2016	56.43	58.92	56.14	56.91	6,530,356	+1.33(+2.39%)
Feb 26, 2016	55.74	56.02	55.18	55.59	2,600,207	+0.30(+0.54%)
Feb 25, 2016	54.41	55.30	53.61	55.29	2,972,074	+0.72(+1.32%)
Feb 24, 2016	52.74	54.70	52.34	54.57	3,119,513	+0.93(+1.74%)
Feb 23, 2016	54.59	54.61	53.16	53.63	2,863,332	-1.43(-2.60%)
Feb 22, 2016	54.47	55.84	54.21	55.06	3,744,137	+1.08(+2.00%)
Feb 19, 2016	52.68	54.39	52.49	53.99	3,940,137	+0.82(+1.55%)
Feb 18, 2016	55.18	55.24	52.33	53.16	3,497,731	-1.40(-2.57%)
Feb 17, 2016	52.95	55.54	52.73	54.57	5,260,485	+1.94(+3.69%)
Feb 16, 2016	50.76	53.48	50.65	52.62	5,664,939	+3.26(+6.61%)
Feb 12, 2016	48.87	49.36	49.36	49.36	4,552,822	+1.52(+3.19%)
Feb 11, 2016	48.05	48.79	46.68	47.84	7,680,614	-1.16(-2.36%)
Feb 10, 2016	50.26	51.18	48.83	48.99	4,011,572	-0.43(-0.87%)
Feb 09, 2016	49.88	51.38	49.21	49.42	5,383,191	-1.15(-2.27%)
Feb 08, 2016	51.86	52.18	49.66	50.57	6,694,324	-2.44(-4.60%)
Feb 05, 2016	55.32	56.15	52.02	53.01	7,427,422	-3.27(-5.82%)
Feb 04, 2016	56.78	56.95	55.53	56.28	5,086,250	-0.16(-0.29%)
Feb 03, 2016	57.82	58.66	55.33	56.44	5,738,859	-0.25(-0.44%)
Feb 02, 2016	58.90	59.01	56.61	56.69	4,495,898	-2.68(-4.51%)
Feb 01, 2016	58.14	60.02	57.58	59.37	5,542,344	+0.60(+1.02%)
Jan 29, 2016	58.69	59.50	56.47	58.77	9,616,765	+3.52(+6.37%)
Jan 28, 2016	53.53	55.34	53.39	55.25	8,314,859	+2.26(+4.26%)
Jan 27, 2016	56.01	56.67	52.62	52.99	6,856,620	-3.12(-5.56%)
Jan 26, 2016	56.07	57.17	55.42	56.11	3,266,808	+0.18(+0.32%)
Jan 25, 2016	57.01	57.07	55.85	55.93	3,598,936	-1.23(-2.15%)
Jan 22, 2016	55.43	57.49	55.40	57.16	6,701,075	+3.19(+5.91%)
Jan 21, 2016	53.07	55.20	52.46	53.97	4,987,228	+1.42(+2.71%)
Jan 20, 2016	50.63	53.13	49.89	52.55	7,032,097	+1.06(+2.05%)
Jan 19, 2016	53.19	54.01	51.06	51.49	5,778,425	-0.25(-0.48%)
Jan 15, 2016	52.10	51.74	51.74	51.74	7,088,977	-3.30(-6.00%)
Jan 14, 2016	52.88	55.55	51.22	55.04	6,653,940	+2.03(+3.83%)
Jan 13, 2016	54.75	55.99	52.78	53.01	8,496,919	-3.81(-6.71%)
Jan 12, 2016	56.90	57.80	55.48	56.82	3,930,551	+0.49(+0.88%)
Jan 11, 2016	57.29	57.99	55.37	56.32	6,026,026	-0.72(-1.26%)
Jan 08, 2016	58.46	58.87	56.75	57.04	8,409,277	-0.23(-0.40%)
Jan 07, 2016	56.79	59.93	56.37	57.27	8,333,217	-1.70(-2.88%)
Jan 06, 2016	61.01	61.45	58.27	58.97	9,435,236	-3.53(-5.65%)
Jan 05, 2016	66.55	66.62	62.06	62.50	7,046,727	-3.96(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.