Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.29	39.17	38.21	38.94	194,432	+0.69(+1.82%)
Mar 30, 2017	38.19	38.32	37.92	38.25	128,928	-0.04(-0.09%)
Mar 29, 2017	38.43	38.48	37.98	38.28	154,661	-0.15(-0.39%)
Mar 28, 2017	38.35	38.55	37.87	38.43	128,493	+0.15(+0.39%)
Mar 27, 2017	38.46	38.94	38.04	38.28	135,553	+0.02(+0.05%)
Mar 24, 2017	38.43	38.65	38.06	38.27	157,184	+0.06(+0.16%)
Mar 23, 2017	38.68	39.03	38.06	38.21	222,263	-0.52(-1.34%)
Mar 22, 2017	38.65	38.85	38.45	38.72	146,190	+0.07(+0.18%)
Mar 21, 2017	38.85	38.95	38.46	38.65	145,923	-0.14(-0.36%)
Mar 20, 2017	39.44	39.44	38.27	38.79	215,103	-0.69(-1.76%)
Mar 17, 2017	38.83	39.50	38.28	39.49	658,572	+0.85(+2.21%)
Mar 16, 2017	38.78	38.82	38.21	38.64	218,980	-0.15(-0.39%)
Mar 15, 2017	37.56	38.79	37.46	38.79	221,195	+1.31(+3.50%)
Mar 14, 2017	37.30	37.58	37.15	37.48	110,457	+0.19(+0.52%)
Mar 13, 2017	36.89	37.33	36.83	37.28	104,029	+0.28(+0.76%)
Mar 10, 2017	36.61	37.05	36.36	37.00	114,399	+0.76(+2.11%)
Mar 09, 2017	36.42	37.19	36.17	36.24	134,236	-0.29(-0.79%)
Mar 08, 2017	37.65	37.65	36.51	36.53	118,145	-1.12(-2.97%)
Mar 07, 2017	37.81	39.12	37.54	37.64	258,277	-0.33(-0.88%)
Mar 06, 2017	38.43	38.43	37.93	37.98	99,567	-0.60(-1.55%)
Mar 03, 2017	39.38	39.38	38.24	38.57	143,412	-0.84(-2.14%)
Mar 02, 2017	39.54	39.61	39.21	39.42	114,644	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.