Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.65	11.85	11.56	11.75	14,808	+0.15(+1.29%)
Mar 30, 2017	11.40	11.80	11.35	11.60	14,659	+0.20(+1.75%)
Mar 29, 2017	11.20	11.65	10.90	11.40	14,196	+0.20(+1.79%)
Mar 28, 2017	10.95	11.30	10.60	11.20	25,294	+0.10(+0.90%)
Mar 27, 2017	11.15	11.40	10.31	11.10	14,328	+0.00(+0.00%)
Mar 24, 2017	11.30	11.65	10.85	11.10	19,343	-0.05(-0.45%)
Mar 23, 2017	11.40	11.65	11.15	11.15	12,627	-0.30(-2.62%)
Mar 22, 2017	11.45	11.70	10.91	11.45	16,481	-0.10(-0.87%)
Mar 21, 2017	11.75	11.90	11.40	11.55	19,664	-0.15(-1.28%)
Mar 20, 2017	11.45	11.95	11.45	11.70	35,753	+0.50(+4.46%)
Mar 17, 2017	10.90	11.20	10.86	11.20	12,498	+0.30(+2.75%)
Mar 16, 2017	11.25	11.40	10.36	10.90	29,633	-0.35(-3.11%)
Mar 15, 2017	11.45	11.60	11.06	11.25	15,511	-0.30(-2.60%)
Mar 14, 2017	11.90	11.90	11.30	11.55	68,620	-0.20(-1.70%)
Mar 13, 2017	11.60	11.80	11.45	11.75	25,821	+0.30(+2.62%)
Mar 10, 2017	11.45	11.65	11.02	11.45	52,743	+0.25(+2.23%)
Mar 09, 2017	10.55	11.30	10.54	11.20	36,977	+0.70(+6.67%)
Mar 08, 2017	10.35	10.60	10.35	10.50	21,197	+0.00(+0.00%)
Mar 07, 2017	10.10	10.72	10.10	10.50	47,760	+0.50(+5.00%)
Mar 06, 2017	9.450	10.05	9.450	10.00	46,422	+0.55(+5.82%)
Mar 03, 2017	9.400	9.550	9.300	9.450	7,740	+0.10(+1.07%)
Mar 02, 2017	9.500	9.500	9.319	9.350	5,442	-0.25(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.