Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.52	59.13	58.29	58.52	298,979	-0.05(-0.08%)
Mar 30, 2017	58.19	58.80	58.19	58.57	111,687	+0.42(+0.73%)
Mar 29, 2017	57.77	58.38	57.63	58.15	171,216	+0.33(+0.57%)
Mar 28, 2017	56.93	57.93	56.69	57.82	111,450	+0.80(+1.40%)
Mar 27, 2017	56.41	57.35	56.03	57.02	100,583	+0.05(+0.08%)
Mar 24, 2017	57.49	57.72	56.74	56.97	89,601	-0.23(-0.41%)
Mar 23, 2017	56.36	57.96	56.36	57.21	97,520	+0.80(+1.41%)
Mar 22, 2017	56.78	56.88	56.03	56.41	88,764	-0.33(-0.58%)
Mar 21, 2017	57.86	57.86	56.36	56.74	156,093	-0.80(-1.39%)
Mar 20, 2017	57.96	58.15	57.47	57.54	125,874	-0.42(-0.73%)
Mar 17, 2017	58.01	58.48	57.68	57.96	397,587	-0.14(-0.24%)
Mar 16, 2017	58.52	58.71	57.96	58.10	173,907	-0.38(-0.64%)
Mar 15, 2017	57.91	58.57	57.35	58.47	259,820	+0.80(+1.38%)
Mar 14, 2017	58.01	58.05	57.44	57.68	111,959	-0.52(-0.89%)
Mar 13, 2017		58.57	57.96	58.19	92,523	+0.19(+0.32%)
Mar 10, 2017	58.33	58.64	57.58	58.01	118,836	+0.14(+0.24%)
Mar 09, 2017	57.82	58.15	57.49	57.86	112,697	-0.19(-0.32%)
Mar 08, 2017	58.80	58.90	58.05	58.05	95,082	-0.75(-1.28%)
Mar 07, 2017	59.27	59.88	58.71	58.80	109,185	-0.70(-1.18%)
Mar 06, 2017	59.37	59.98	59.23	59.51	78,304	-0.38(-0.63%)
Mar 03, 2017	60.21	60.49	59.74	59.88	149,157	-0.28(-0.47%)
Mar 02, 2017	61.43	61.43	60.07	60.16	123,985	-1.64(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.