Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	133.92	134.34	133.69	134.00	25,535	+0.03(+0.02%)
Mar 30, 2017	133.80	134.28	133.72	133.97	19,917	+0.20(+0.15%)
Mar 29, 2017	133.35	133.87	133.05	133.77	42,768	+0.36(+0.27%)
Mar 28, 2017	132.51	133.68	132.28	133.41	28,600	+0.94(+0.71%)
Mar 27, 2017	131.42	132.66	130.93	132.47	18,846	+0.18(+0.14%)
Mar 24, 2017	132.73	133.09	131.86	132.29	18,756	+0.14(+0.11%)
Mar 23, 2017	132.22	132.59	131.79	132.15	26,154	-0.37(-0.28%)
Mar 22, 2017	131.45	132.56	131.45	132.52	22,666	+0.96(+0.73%)
Mar 21, 2017	134.26	134.26	131.53	131.56	21,760	-2.15(-1.60%)
Mar 20, 2017	133.74	134.07	133.51	133.71	12,203	+0.03(+0.02%)
Mar 17, 2017	133.84	134.04	133.59	133.68	29,323	+0.16(+0.12%)
Mar 16, 2017	133.74	134.28	133.34	133.52	18,618	+0.19(+0.14%)
Mar 15, 2017	132.72	133.50	132.31	133.33	19,549	+0.87(+0.66%)
Mar 14, 2017	132.62	132.62	131.87	132.46	7,492	-0.33(-0.25%)
Mar 13, 2017	132.57	132.87	132.53	132.79	23,792	+0.31(+0.23%)
Mar 10, 2017	132.53	132.80	132.15	132.48	10,880	+0.55(+0.41%)
Mar 09, 2017	131.97	132.12	131.39	131.93	10,256	+0.04(+0.03%)
Mar 08, 2017	131.78	132.32	131.78	131.89	14,739	+0.20(+0.15%)
Mar 07, 2017	131.41	132.20	131.41	131.69	12,542	-0.06(-0.04%)
Mar 06, 2017	131.41	131.87	131.08	131.74	16,214	-0.11(-0.08%)
Mar 03, 2017	131.62	131.90	131.41	131.85	50,783	+0.17(+0.13%)
Mar 02, 2017	132.61	132.84	131.60	131.69	52,593	-0.95(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.