Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.69	42.74	41.69	42.61	6,715	+0.38(+0.91%)
Mar 30, 2017	41.18	42.52	41.18	42.22	7,747	+0.94(+2.27%)
Mar 29, 2017	41.10	41.45	40.93	41.29	3,753	+0.40(+0.98%)
Mar 28, 2017	41.29	41.46	40.79	40.89	7,489	-0.53(-1.27%)
Mar 27, 2017	41.63	41.63	39.72	41.41	5,069	-0.52(-1.23%)
Mar 24, 2017	40.92	41.96	40.19	41.93	4,235	+1.11(+2.73%)
Mar 23, 2017	40.74	41.80	40.52	40.81	7,451	+0.26(+0.64%)
Mar 22, 2017	40.52	41.65	39.49	40.56	24,270	+0.30(+0.75%)
Mar 21, 2017	40.89	41.71	40.12	40.25	8,510	-0.33(-0.81%)
Mar 20, 2017	39.23	41.00	39.23	40.58	8,543	+1.13(+2.87%)
Mar 17, 2017	38.76	39.56	38.43	39.45	23,743	+0.55(+1.42%)
Mar 16, 2017	38.17	39.21	37.44	38.90	9,696	+0.78(+2.03%)
Mar 15, 2017	38.35	39.14	37.33	38.12	21,471	-0.59(-1.52%)
Mar 14, 2017	39.21	39.23	38.71	38.71	2,659	-0.31(-0.80%)
Mar 13, 2017	38.18	39.14	38.18	39.02	3,001	+0.44(+1.13%)
Mar 10, 2017	39.49	39.49	38.14	38.59	4,673	-0.50(-1.28%)
Mar 09, 2017	39.41	39.70	39.08	39.08	4,725	-0.69(-1.73%)
Mar 08, 2017	40.12	40.37	39.77	39.77	2,368	+0.19(+0.47%)
Mar 07, 2017	41.75	41.75	39.58	39.58	979	-0.59(-1.46%)
Mar 06, 2017	40.07	40.69	40.07	40.17	4,173	-1.43(-3.43%)
Mar 03, 2017	44.53	44.53	40.62	41.60	5,324	+1.30(+3.23%)
Mar 02, 2017	40.53	40.74	40.30	40.30	2,053	-0.53(-1.31%)
Mar 01, 2017	40.84	41.34	40.56	40.83	4,463	+0.36(+0.88%)
Feb 28, 2017	40.65	41.35	40.16	40.48	6,308	-0.97(-2.34%)
Feb 27, 2017	39.99	41.46	39.94	41.45	9,257	+1.18(+2.92%)
Feb 24, 2017	40.61	40.65	39.99	40.27	2,108	+0.06(+0.16%)
Feb 23, 2017	39.96	41.46	39.96	40.21	1,756	+0.35(+0.87%)
Feb 22, 2017	39.54	40.56	39.54	39.86	1,079	-1.05(-2.57%)
Feb 21, 2017	40.78	41.11	40.40	40.91	5,343	+0.17(+0.42%)
Feb 17, 2017		40.74	40.74	40.74	0	+1.27(+3.21%)
Feb 16, 2017	40.21	40.21	39.35	39.48	2,570	-0.55(-1.38%)
Feb 15, 2017	39.87	40.05	39.55	40.03	2,685	+0.60(+1.51%)
Feb 14, 2017	40.30	40.43	39.43	39.43	4,208	-2.00(-4.82%)
Feb 13, 2017	41.56	41.78	41.42	41.43	2,125	-0.29(-0.71%)
Feb 10, 2017	41.59	42.35	41.48	41.72	5,092	-0.75(-1.76%)
Feb 09, 2017	42.09	42.67	41.55	42.47	2,076	-0.29(-0.67%)
Feb 08, 2017	42.79	42.79	41.99	42.76	5,898	-0.29(-0.68%)
Feb 07, 2017	43.69	43.69	42.79	43.05	4,300	-0.46(-1.07%)
Feb 06, 2017	43.77	44.18	43.52	43.52	2,744	-0.24(-0.55%)
Feb 03, 2017	43.62	43.76	42.80	43.76	2,238	+0.39(+0.90%)
Feb 02, 2017	42.74	44.92	42.74	43.36	2,284	+0.64(+1.50%)
Feb 01, 2017	42.50	44.97	40.12	42.72	1,117	+0.44(+1.03%)
Jan 31, 2017	43.28	43.28	42.00	42.29	4,112	-1.00(-2.31%)
Jan 30, 2017	44.40	45.11	42.97	43.28	2,161	-1.29(-2.90%)
Jan 27, 2017	43.72	44.58	43.33	44.58	13,394	+0.44(+0.99%)
Jan 26, 2017	44.58	44.58	43.86	44.14	13,365	-0.44(-0.98%)
Jan 25, 2017	44.58	44.58	44.58	44.58	568	+0.36(+0.81%)
Jan 24, 2017	43.95	44.22	43.69	44.22	1,955	+1.43(+3.33%)
Jan 23, 2017	43.69	43.69	42.79	42.79	1,965	-0.85(-1.94%)
Jan 20, 2017	44.18	44.18	43.04	43.64	11,721	-0.53(-1.21%)
Jan 19, 2017	43.87	44.84	43.87	44.18	2,094	+0.22(+0.51%)
Jan 18, 2017	43.62	43.95	43.62	43.95	1,560	-0.41(-0.92%)
Jan 17, 2017	44.94	45.00	44.36	44.36	4,003	-0.18(-0.40%)
Jan 13, 2017		44.54	44.54	44.54	0	+0.12(+0.26%)
Jan 12, 2017	45.48	45.57	43.83	44.43	7,158	-1.89(-4.08%)
Jan 11, 2017	45.41	46.67	45.37	46.32	9,511	+0.91(+2.00%)
Jan 10, 2017	44.31	45.71	44.31	45.41	2,976	-0.12(-0.25%)
Jan 09, 2017	46.23	46.49	44.04	45.52	6,297	-0.75(-1.62%)
Jan 06, 2017	46.70	46.70	42.45	46.27	2,132	-0.81(-1.72%)
Jan 05, 2017	48.06	48.14	46.80	47.08	4,534	-0.95(-1.97%)
Jan 04, 2017	48.18	48.93	47.77	48.03	11,024	+0.05(+0.11%)
Jan 03, 2017	50.02	50.10	47.70	47.97	7,840	-1.74(-3.50%)
Dec 30, 2016		49.71	49.71	49.71	0	+0.27(+0.54%)
Dec 29, 2016	51.44	51.92	49.32	49.44	14,090	-1.86(-3.63%)
Dec 28, 2016	51.49	51.68	50.67	51.31	10,131	-0.80(-1.54%)
Dec 27, 2016	51.29	54.06	51.29	52.11	5,698	+0.36(+0.69%)
Dec 23, 2016		51.75	51.75	51.75	0	+0.04(+0.09%)
Dec 22, 2016	50.86	57.87	46.02	51.71	15,264	+1.38(+2.75%)
Dec 21, 2016	47.56	52.64	47.56	50.33	32,753	+2.62(+5.49%)
Dec 20, 2016	46.49	48.27	46.47	47.71	6,593	+1.10(+2.35%)
Dec 19, 2016	45.96	46.95	44.76	46.61	21,735	+0.68(+1.47%)
Dec 16, 2016	45.03	45.93	42.56	45.93	18,590	+1.55(+3.50%)
Dec 15, 2016	43.79	44.49	43.79	44.38	3,544	+0.68(+1.57%)
Dec 14, 2016	42.39	44.60	42.39	43.70	9,417	+1.22(+2.87%)
Dec 13, 2016	41.26	42.90	41.26	42.48	3,701	+0.98(+2.37%)
Dec 12, 2016	43.19	43.19	40.64	41.49	11,947	-1.60(-3.71%)
Dec 09, 2016	42.27	44.61	42.27	43.09	12,645	+1.23(+2.93%)
Dec 08, 2016	38.53	43.22	38.53	41.86	12,525	+2.02(+5.07%)
Dec 07, 2016	38.89	41.25	38.54	39.84	14,167	+1.23(+3.18%)
Dec 06, 2016	37.47	38.65	37.42	38.61	4,706	+0.60(+1.57%)
Dec 05, 2016	35.83	38.02	35.83	38.02	8,473	+0.63(+1.69%)
Dec 02, 2016	37.75	38.21	36.81	37.39	6,670	-0.89(-2.32%)
Dec 01, 2016	39.52	40.40	38.18	38.27	13,341	-0.98(-2.50%)
Nov 30, 2016	39.95	42.57	38.70	39.25	10,393	-0.41(-1.04%)
Nov 29, 2016	39.94	40.51	39.14	39.67	8,487	-0.67(-1.65%)
Nov 28, 2016	41.20	41.25	38.83	40.33	22,453	-0.90(-2.17%)
Nov 25, 2016	40.76	42.43	40.41	41.23	14,194	+0.14(+0.34%)
Nov 23, 2016		41.09	41.09	41.09	0	+0.82(+2.03%)
Nov 22, 2016	38.22	44.11	38.17	40.27	46,113	+2.05(+5.37%)
Nov 21, 2016	36.24	38.44	36.24	38.22	18,028	+2.06(+5.70%)
Nov 18, 2016	38.79	38.79	35.46	36.16	21,976	-2.34(-6.09%)
Nov 17, 2016	37.25	39.23	36.49	38.50	10,942	+1.15(+3.08%)
Nov 16, 2016	36.42	37.35	36.30	37.35	6,111	+1.08(+2.98%)
Nov 15, 2016	36.72	36.72	33.79	36.27	6,694	-0.19(-0.53%)
Nov 14, 2016	36.97	36.97	35.09	36.46	15,140	-0.16(-0.43%)
Nov 11, 2016	35.65	36.94	34.36	36.62	15,752	+0.77(+2.15%)
Nov 10, 2016	33.96	36.78	33.88	35.85	14,008	+1.90(+5.58%)
Nov 09, 2016	33.24	34.01	32.72	33.95	21,819	+0.43(+1.28%)
Nov 08, 2016	32.52	33.73	32.51	33.52	5,039	+0.25(+0.74%)
Nov 07, 2016	32.50	33.84	32.23	33.28	13,796	+0.95(+2.93%)
Nov 04, 2016	31.11	33.23	31.11	32.33	29,861	+0.31(+0.96%)
Nov 03, 2016	33.28	33.28	32.02	32.02	3,321	-1.47(-4.38%)
Nov 02, 2016	33.47	33.70	32.94	33.49	2,198	+0.05(+0.16%)
Nov 01, 2016	33.35	33.80	30.38	33.44	9,257	+0.06(+0.18%)
Oct 31, 2016	33.77	33.77	33.35	33.37	4,539	-0.59(-1.73%)
Oct 28, 2016	33.75	33.96	33.75	33.96	4,192	+0.16(+0.47%)
Oct 27, 2016	33.96	33.96	33.79	33.80	2,241	-0.08(-0.23%)
Oct 26, 2016	33.89	33.96	33.80	33.88	1,566	+0.07(+0.21%)
Oct 25, 2016	33.88	34.00	33.72	33.81	2,680	+0.03(+0.08%)
Oct 24, 2016	33.79	33.95	33.57	33.79	9,496	+0.05(+0.16%)
Oct 21, 2016	33.40	33.73	33.25	33.73	16,163	+0.18(+0.52%)
Oct 20, 2016	33.93	34.13	33.19	33.56	17,383	-0.41(-1.21%)
Oct 19, 2016	33.80	34.14	33.50	33.97	12,585	+0.14(+0.42%)
Oct 18, 2016	33.66	33.83	33.66	33.83	1,410	+0.11(+0.34%)
Oct 17, 2016	33.67	33.82	33.60	33.72	3,509	+0.27(+0.81%)
Oct 14, 2016	33.77	33.77	33.00	33.45	8,681	-0.13(-0.39%)
Oct 13, 2016	33.45	33.85	33.35	33.58	9,368	-0.09(-0.26%)
Oct 12, 2016	33.62	33.81	33.62	33.66	995	+0.06(+0.18%)
Oct 11, 2016	33.57	33.60	33.35	33.60	2,796	+0.04(+0.10%)
Oct 10, 2016	33.53	33.87	33.36	33.57	2,489	+0.01(+0.03%)
Oct 07, 2016	33.63	33.73	33.56	33.56	1,276	+0.00(+0.00%)
Oct 06, 2016	33.61	33.66	33.56	33.56	2,038	+0.07(+0.21%)
Oct 05, 2016	33.86	33.86	33.47	33.49	1,477	+0.10(+0.29%)
Oct 04, 2016	33.37	33.39	33.26	33.39	5,276	-0.12(-0.37%)
Oct 03, 2016	33.57	33.62	33.52	33.52	1,512	-0.32(-0.96%)
Sep 30, 2016	33.54	33.88	33.54	33.84	3,272	+0.33(+1.00%)
Sep 29, 2016	33.35	33.51	33.28	33.51	2,200	+0.16(+0.47%)
Sep 28, 2016	33.54	33.56	32.87	33.35	7,431	-0.18(-0.55%)
Sep 27, 2016	33.57	33.87	33.35	33.53	4,171	+0.12(+0.37%)
Sep 26, 2016	33.53	33.87	33.02	33.41	5,047	-0.25(-0.76%)
Sep 23, 2016	33.39	33.86	33.39	33.66	5,782	+0.22(+0.66%)
Sep 22, 2016	33.79	33.79	33.45	33.45	1,392	+0.06(+0.18%)
Sep 21, 2016	33.55	33.67	33.35	33.38	1,811	+0.12(+0.37%)
Sep 20, 2016	33.77	33.77	32.59	33.26	1,304	+0.45(+1.36%)
Sep 19, 2016	32.92	33.41	32.47	32.81	6,692	-0.32(-0.95%)
Sep 16, 2016	32.66	33.13	32.47	33.13	17,819	+0.56(+1.72%)
Sep 15, 2016	32.49	32.64	31.68	32.57	5,101	+0.10(+0.30%)
Sep 14, 2016	31.10	32.47	31.10	32.47	6,392	+0.79(+2.49%)
Sep 13, 2016	33.17	33.17	31.68	31.68	4,303	-1.67(-5.00%)
Sep 12, 2016	33.17	33.35	33.17	33.35	2,110	+0.18(+0.53%)
Sep 09, 2016	33.36	33.36	33.17	33.17	2,853	-0.55(-1.64%)
Sep 08, 2016	33.65	33.73	33.17	33.73	1,492	+0.29(+0.87%)
Sep 07, 2016	33.70	33.70	33.41	33.44	3,247	-0.02(-0.05%)
Sep 06, 2016	33.45	33.76	33.24	33.45	1,531	+0.16(+0.47%)
Sep 02, 2016	33.68	33.30	33.30	33.30	1,253	-0.47(-1.40%)
Sep 01, 2016	33.60	33.80	33.21	33.77	2,162	+0.17(+0.50%)
Aug 31, 2016	33.26	33.71	33.17	33.60	2,725	+0.41(+1.24%)
Aug 30, 2016	33.70	33.88	33.19	33.19	2,209	-0.30(-0.89%)
Aug 29, 2016	33.49	33.68	33.49	33.49	1,809	+0.00(+0.00%)
Aug 26, 2016	33.88	33.88	33.49	33.49	3,899	-0.34(-1.01%)
Aug 25, 2016	33.75	34.21	33.26	33.83	2,694	+0.22(+0.65%)
Aug 24, 2016	33.20	33.98	33.17	33.61	6,890	+0.41(+1.24%)
Aug 23, 2016	33.07	33.48	32.60	33.20	3,370	+0.10(+0.29%)
Aug 22, 2016	32.37	33.10	32.37	33.10	4,515	+1.22(+3.83%)
Aug 19, 2016	31.17	32.18	31.17	31.88	4,539	+0.55(+1.76%)
Aug 18, 2016	31.15	31.49	30.66	31.33	4,646	+0.28(+0.90%)
Aug 17, 2016	30.79	31.23	30.79	31.05	3,347	+0.32(+1.06%)
Aug 16, 2016	31.12	31.12	30.65	30.72	4,466	-0.40(-1.30%)
Aug 15, 2016	31.86	31.86	30.82	31.13	3,489	+0.32(+1.05%)
Aug 12, 2016	31.77	31.77	30.54	30.80	16,043	-1.04(-3.25%)
Aug 11, 2016	31.06	31.85	31.06	31.84	4,827	+1.28(+4.19%)
Aug 10, 2016	30.86	31.12	30.38	30.56	2,228	-1.06(-3.36%)
Aug 09, 2016	31.02	31.68	30.81	31.62	6,505	+0.57(+1.84%)
Aug 08, 2016	30.57	31.67	30.30	31.05	1,370	-0.46(-1.45%)
Aug 05, 2016	31.31	31.53	31.17	31.51	1,964	+0.86(+2.81%)
Aug 04, 2016	30.82	31.43	30.65	30.65	3,826	-0.14(-0.46%)
Aug 03, 2016	30.85	30.99	30.22	30.79	10,850	+0.32(+1.07%)
Aug 02, 2016	30.68	31.68	30.46	30.46	3,851	-0.09(-0.29%)
Aug 01, 2016	29.84	31.12	29.84	30.55	12,851	+0.61(+2.05%)
Jul 29, 2016	29.85	30.10	29.84	29.93	7,455	-0.03(-0.09%)
Jul 28, 2016	29.96	30.14	29.88	29.96	3,995	+0.08(+0.26%)
Jul 27, 2016	30.06	30.15	29.88	29.88	10,384	-0.04(-0.15%)
Jul 26, 2016	30.00	30.10	29.85	29.93	35,152	-0.25(-0.81%)
Jul 25, 2016	31.21	31.21	30.06	30.17	8,689	-1.39(-4.39%)
Jul 22, 2016	31.80	32.08	31.07	31.56	2,556	-0.19(-0.61%)
Jul 21, 2016	31.48	32.56	31.36	31.75	3,371	-0.46(-1.42%)
Jul 20, 2016	32.00	32.21	30.73	32.21	1,958	+0.74(+2.34%)
Jul 19, 2016	30.94	32.05	30.88	31.47	6,096	+0.03(+0.08%)
Jul 18, 2016	31.59	31.59	31.15	31.44	10,414	+0.14(+0.45%)
Jul 15, 2016	30.94	31.64	30.84	31.30	48,190	+0.21(+0.68%)
Jul 14, 2016	31.28	31.94	30.72	31.09	17,329	+0.03(+0.08%)
Jul 13, 2016	32.17	32.37	30.72	31.07	15,650	-1.08(-3.36%)
Jul 12, 2016	31.51	33.00	31.15	32.15	9,891	+0.62(+1.98%)
Jul 11, 2016	31.87	32.91	30.72	31.52	14,610	-0.33(-1.05%)
Jul 08, 2016	32.52	32.87	31.16	31.86	17,837	-0.48(-1.49%)
Jul 07, 2016	31.81	32.84	31.81	32.34	13,758	+0.31(+0.96%)
Jul 05, 2016	33.33	34.19	31.47	32.03	20,033	-1.15(-3.46%)
Jul 01, 2016	33.28	33.18	33.18	33.18	2,620	-0.20(-0.60%)
Jun 30, 2016	33.52	33.70	32.54	33.38	8,190	-0.40(-1.19%)
Jun 29, 2016	34.07	34.59	33.16	33.79	9,609	-0.30(-0.88%)
Jun 28, 2016	35.06	35.06	33.36	34.09	10,092	+0.23(+0.67%)
Jun 27, 2016	33.80	34.13	33.57	33.86	19,997	-0.37(-1.08%)
Jun 24, 2016	32.08	34.23	32.02	34.23	53,453	+1.79(+5.52%)
Jun 23, 2016	33.04	33.09	32.23	32.44	4,031	-0.47(-1.41%)
Jun 22, 2016	33.14	33.14	32.20	32.90	6,979	+0.08(+0.24%)
Jun 21, 2016	32.68	33.34	32.68	32.82	3,516	-0.09(-0.27%)
Jun 20, 2016	33.01	33.64	32.07	32.91	9,107	-0.21(-0.64%)
Jun 17, 2016	33.08	33.35	30.79	33.12	28,845	+0.23(+0.69%)
Jun 16, 2016	32.05	32.95	32.02	32.89	7,288	+0.04(+0.13%)
Jun 15, 2016	32.25	33.00	31.73	32.85	10,611	+0.60(+1.85%)
Jun 14, 2016	32.28	33.35	31.80	32.25	4,861	+0.00(+0.00%)
Jun 13, 2016	32.15	32.39	31.69	32.25	8,516	-0.46(-1.40%)
Jun 10, 2016	32.23	32.71	32.23	32.71	4,736	+0.38(+1.17%)
Jun 09, 2016	32.24	32.67	32.08	32.33	9,953	+0.26(+0.82%)
Jun 08, 2016	30.89	32.14	30.72	32.07	13,545	+1.35(+4.40%)
Jun 07, 2016	30.50	30.94	29.88	30.72	3,666	-0.24(-0.77%)
Jun 06, 2016	30.72	30.95	30.28	30.95	8,220	+0.24(+0.77%)
Jun 03, 2016	30.65	30.72	29.92	30.72	4,516	+0.00(+0.00%)
Jun 02, 2016	30.69	30.91	30.28	30.72	8,752	+0.12(+0.40%)
Jun 01, 2016	30.02	30.58	29.94	30.59	6,350	+0.14(+0.46%)
May 31, 2016	30.51	30.56	29.69	30.45	6,992	-0.25(-0.83%)
May 27, 2016	29.90	30.71	30.71	30.71	1,937	+0.80(+2.67%)
May 26, 2016	30.15	31.07	28.53	29.91	2,039	-0.10(-0.32%)
May 25, 2016	30.86	30.86	28.14	30.00	8,938	-0.79(-2.56%)
May 24, 2016	29.84	31.14	27.85	30.79	18,638	+1.26(+4.28%)
May 23, 2016	29.49	29.84	29.29	29.53	3,527	+0.07(+0.24%)
May 20, 2016	29.10	29.83	29.03	29.46	4,732	+0.68(+2.35%)
May 19, 2016	28.68	29.88	28.68	28.79	2,873	-0.21(-0.73%)
May 18, 2016	28.96	29.84	28.56	29.00	2,982	+0.01(+0.03%)
May 17, 2016	30.20	30.27	28.62	28.99	10,949	-0.85(-2.85%)
May 16, 2016	29.67	30.19	29.05	29.84	3,727	+0.44(+1.49%)
May 13, 2016	29.38	30.72	29.06	29.40	6,174	-0.09(-0.30%)
May 12, 2016	29.65	29.84	29.14	29.49	2,733	+0.05(+0.18%)
May 11, 2016	29.86	30.43	28.96	29.43	12,837	-0.62(-2.07%)
May 10, 2016	28.61	30.58	28.61	30.06	4,602	+1.39(+4.84%)
May 09, 2016	30.51	30.51	28.54	28.67	6,499	-1.61(-5.30%)
May 06, 2016	27.67	30.28	27.67	30.28	7,277	+1.69(+5.89%)
May 05, 2016	28.64	28.95	27.78	28.59	12,596	-0.02(-0.06%)
May 04, 2016	28.28	28.92	27.91	28.61	2,946	+0.51(+1.81%)
May 03, 2016	27.77	28.92	27.77	28.10	4,719	-0.49(-1.72%)
May 02, 2016	28.71	28.92	28.24	28.59	5,507	-0.32(-1.09%)
Apr 29, 2016	30.49	30.49	28.43	28.91	6,531	-1.37(-4.52%)
Apr 28, 2016	30.29	30.72	30.28	30.28	4,703	-0.04(-0.14%)
Apr 27, 2016	30.51	30.61	30.28	30.32	5,106	-0.39(-1.26%)
Apr 26, 2016	30.46	30.71	30.29	30.71	7,364	+0.41(+1.36%)
Apr 25, 2016	30.28	30.71	30.28	30.29	3,712	-0.20(-0.66%)
Apr 22, 2016	30.65	30.65	30.42	30.50	2,415	+0.07(+0.23%)
Apr 21, 2016	30.82	31.22	30.30	30.43	18,840	-0.86(-2.75%)
Apr 20, 2016	31.59	31.59	30.92	31.29	4,913	-0.31(-0.97%)
Apr 19, 2016	31.59	31.59	31.18	31.59	21,887	+0.02(+0.06%)
Apr 18, 2016	32.03	32.03	31.24	31.58	9,044	+0.06(+0.19%)
Apr 15, 2016	31.37	31.59	31.37	31.51	4,815	-0.08(-0.25%)
Apr 14, 2016	31.34	31.64	30.80	31.59	13,842	+0.41(+1.32%)
Apr 13, 2016	30.97	31.50	30.97	31.18	3,214	+0.48(+1.57%)
Apr 12, 2016	31.36	31.36	30.28	30.70	2,469	-0.72(-2.29%)
Apr 11, 2016	31.10	32.12	30.58	31.42	11,822	-0.30(-0.94%)
Apr 08, 2016	30.79	31.72	30.79	31.72	1,236	+1.00(+3.26%)
Apr 07, 2016	30.72	30.72	30.67	30.72	1,943	-0.09(-0.29%)
Apr 06, 2016	30.97	31.23	30.72	30.80	3,634	-0.24(-0.76%)
Apr 05, 2016	30.42	31.07	30.42	31.04	7,519	+0.54(+1.78%)
Apr 04, 2016	30.48	31.11	30.43	30.50	7,217	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.